14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,292.00 £1,500.00 Friday, 17th May 2024 GAMA.L stock ended at £1,468.00. This is 0.542% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at £1,468.00 to a day high of £1,500.00.
90 days £1,212.00 £1,500.00
52 weeks £980.10 £1,500.00

Historical Gamma Communications Plc prices

Date Open High Low Close Volume
Mar 05, 2024 £1,240.00 £1,266.00 £1,230.00 £1,254.00 97 239
Mar 04, 2024 £1,250.00 £1,264.00 £1,240.00 £1,246.00 74 634
Mar 01, 2024 £1,249.16 £1,256.69 £1,232.00 £1,246.00 226 015
Feb 29, 2024 £1,272.00 £1,272.00 £1,220.00 £1,234.00 225 696
Feb 28, 2024 £1,258.80 £1,265.38 £1,224.00 £1,234.00 70 423
Feb 27, 2024 £1,250.00 £1,266.00 £1,246.00 £1,254.00 167 570
Feb 26, 2024 £1,228.00 £1,260.00 £1,228.00 £1,256.00 149 999
Feb 23, 2024 £1,246.00 £1,256.00 £1,234.00 £1,246.00 102 707
Feb 22, 2024 £1,274.00 £1,274.00 £1,222.00 £1,240.00 43 119
Feb 21, 2024 £1,214.00 £1,265.84 £1,214.00 £1,230.00 71 174
Feb 20, 2024 £1,238.00 £1,270.00 £1,216.00 £1,216.00 75 483
Feb 19, 2024 £1,250.00 £1,258.00 £1,224.00 £1,252.00 415 278
Feb 16, 2024 £1,234.00 £1,234.00 £1,214.00 £1,224.00 100 347
Feb 15, 2024 £1,204.00 £1,242.00 £1,204.00 £1,216.00 104 496
Feb 14, 2024 £1,232.00 £1,234.00 £1,204.00 £1,224.00 174 166
Feb 13, 2024 £1,176.00 £1,210.00 £1,176.00 £1,204.00 319 224
Feb 12, 2024 £1,192.00 £1,207.90 £1,184.00 £1,198.00 300 359
Feb 09, 2024 £1,222.00 £1,222.00 £1,176.00 £1,184.00 97 818
Feb 08, 2024 £1,197.00 £1,197.00 £1,180.00 £1,194.00 105 965
Feb 07, 2024 £1,150.00 £1,188.00 £1,150.00 £1,188.00 320 790
Feb 06, 2024 £1,192.00 £1,192.00 £1,152.00 £1,168.00 71 180
Feb 05, 2024 £1,194.00 £1,194.00 £1,155.00 £1,156.00 189 948
Feb 02, 2024 £1,224.00 £1,224.00 £1,169.62 £1,188.00 118 878
Feb 01, 2024 £1,172.00 £1,198.00 £1,162.00 £1,168.00 75 251
Jan 31, 2024 £1,190.00 £1,196.00 £1,152.00 £1,194.00 190 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAMA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GAMA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAMA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gamma Communications Plc

Gamma Communications Plc Gamma Communications plc provides communications and software services for small, medium, and large sized business. It offers strategic services, such as collaboration, cloud PBX, SIP trunking, and inbound call control services; enabling services, including ethernet, broadband, network, and mobile; and traditional call and line services. The company offers its services through a network of channel partners, as well as directly to end users. Gamma... GAMA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT