XLON:GAMA
Gamma Communications Plc Stock Price (Quote)
£1,342.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 GAMA.L stock ended at £1,342.00. During the day the stock fluctuated 0% from a day low at £1,342.00 to a day high of £1,342.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £1,342.00 | £1,342.00 | £1,342.00 | £1,342.00 | 0 |
| May 03, 2024 | £1,354.00 | £1,370.00 | £1,342.00 | £1,342.00 | 123 293 |
| May 02, 2024 | £1,338.00 | £1,355.00 | £1,308.00 | £1,342.00 | 213 003 |
| May 01, 2024 | £1,306.67 | £1,318.00 | £1,300.00 | £1,310.00 | 306 119 |
| Apr 30, 2024 | £1,320.00 | £1,323.99 | £1,302.00 | £1,308.00 | 229 651 |
| Apr 29, 2024 | £1,292.00 | £1,322.00 | £1,292.00 | £1,316.00 | 241 327 |
| Apr 26, 2024 | £1,350.00 | £1,350.00 | £1,292.80 | £1,310.00 | 92 085 |
| Apr 25, 2024 | £1,302.00 | £1,326.00 | £1,300.00 | £1,300.00 | 166 832 |
| Apr 24, 2024 | £1,320.00 | £1,332.00 | £1,314.00 | £1,322.00 | 594 210 |
| Apr 23, 2024 | £1,320.00 | £1,329.95 | £1,314.00 | £1,320.00 | 271 144 |
| Apr 22, 2024 | £1,328.00 | £1,346.00 | £1,316.00 | £1,316.00 | 107 862 |
| Apr 19, 2024 | £1,316.00 | £1,332.00 | £1,294.00 | £1,328.00 | 294 935 |
| Apr 18, 2024 | £1,300.00 | £1,336.00 | £1,300.00 | £1,314.00 | 142 317 |
| Apr 17, 2024 | £1,310.00 | £1,353.20 | £1,310.00 | £1,322.00 | 109 035 |
| Apr 16, 2024 | £1,344.00 | £1,351.60 | £1,318.00 | £1,322.00 | 143 141 |
| Apr 15, 2024 | £1,386.00 | £1,386.00 | £1,342.00 | £1,350.00 | 148 676 |
| Apr 12, 2024 | £1,375.00 | £1,386.00 | £1,344.00 | £1,348.00 | 273 991 |
| Apr 11, 2024 | £1,359.00 | £1,372.00 | £1,346.00 | £1,368.00 | 83 551 |
| Apr 10, 2024 | £1,330.00 | £1,366.07 | £1,330.00 | £1,358.00 | 121 586 |
| Apr 09, 2024 | £1,350.00 | £1,358.00 | £1,330.00 | £1,332.00 | 82 682 |
| Apr 08, 2024 | £1,340.00 | £1,360.00 | £1,334.48 | £1,350.00 | 83 126 |
| Apr 05, 2024 | £1,338.00 | £1,350.00 | £1,330.00 | £1,340.00 | 68 063 |
| Apr 04, 2024 | £1,345.92 | £1,378.00 | £1,336.00 | £1,348.00 | 220 903 |
| Apr 03, 2024 | £1,338.00 | £1,362.00 | £1,336.86 | £1,352.00 | 128 265 |
| Apr 02, 2024 | £1,368.00 | £1,368.00 | £1,368.00 | £1,368.00 | 0 |
