14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.28 $1.89 Friday, 17th May 2024 GAME stock ended at $1.36. This is 5.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.63% from a day low at $1.35 to a day high of $1.48.
90 days $1.28 $2.25
52 weeks $1.23 $4.69

Historical Engine Gaming and Media, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $1.93 $1.93 $1.86 $1.90 44 366
Apr 11, 2024 $1.93 $1.98 $1.90 $1.93 121 444
Apr 10, 2024 $1.85 $1.97 $1.83 $1.93 105 672
Apr 09, 2024 $1.71 $2.01 $1.71 $1.87 479 721
Apr 08, 2024 $1.70 $1.75 $1.66 $1.75 70 585
Apr 05, 2024 $1.63 $1.73 $1.61 $1.69 102 941
Apr 04, 2024 $1.73 $1.74 $1.67 $1.70 80 525
Apr 03, 2024 $1.56 $1.74 $1.53 $1.73 165 589
Apr 02, 2024 $1.70 $1.70 $1.55 $1.60 135 418
Apr 01, 2024 $1.38 $1.73 $1.38 $1.71 309 560
Mar 28, 2024 $1.31 $1.39 $1.30 $1.38 99 058
Mar 27, 2024 $1.31 $1.35 $1.29 $1.33 69 082
Mar 26, 2024 $1.35 $1.36 $1.30 $1.31 112 865
Mar 25, 2024 $1.35 $1.37 $1.34 $1.34 54 462
Mar 22, 2024 $1.44 $1.45 $1.35 $1.36 84 782
Mar 21, 2024 $1.36 $1.49 $1.35 $1.47 134 818
Mar 20, 2024 $1.38 $1.38 $1.32 $1.36 87 180
Mar 19, 2024 $1.37 $1.39 $1.33 $1.38 101 269
Mar 18, 2024 $1.46 $1.46 $1.34 $1.41 55 843
Mar 15, 2024 $1.35 $1.48 $1.32 $1.47 124 308
Mar 14, 2024 $1.40 $1.43 $1.34 $1.35 109 807
Mar 13, 2024 $1.44 $1.56 $1.30 $1.31 316 053
Mar 12, 2024 $1.80 $1.80 $1.45 $1.45 181 053
Mar 11, 2024 $1.75 $1.99 $1.66 $1.83 243 916
Mar 08, 2024 $1.56 $1.77 $1.51 $1.73 109 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAME stock historical prices to predict future price movements?
Trend Analysis: Examine the GAME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Engine Gaming and Media, Inc.

Engine Gaming and Media. Engine Gaming and Media, Inc., together with its subsidiaries, engages in the development and sale of gaming applications. The company provides e-sport or sporting event or tournament services; offers content management system, video software, mobile applications, and e-sports data platform solutions; sources, creates, and places advertising campaigns that run the company's network of publisher sites; and provides installation and website design ... GAME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT