NASDAQ:GAME

Engine Gaming And Media Stock Price (Quote)

etoro logo Buy GAME
*Your capital is at risk
$0.425
-0.0006 (-0.141%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.389 $0.485 Monday, 22nd Jun 2026 GAME stock ended at $0.425. This is 0.141% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.99% from a day low at $0.406 to a day high of $0.443.
90 days $0.235 $0.660
52 weeks $0.235 $2.87

Historical Engine Gaming and Media, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.424 $0.443 $0.406 $0.425 1 311 645
Jun 18, 2026 $0.425 $0.444 $0.413 $0.425 1 189 850
Jun 17, 2026 $0.430 $0.445 $0.425 $0.425 652 421
Jun 16, 2026 $0.443 $0.478 $0.435 $0.435 746 534
Jun 15, 2026 $0.428 $0.462 $0.428 $0.456 1 454 084
Jun 12, 2026 $0.430 $0.446 $0.416 $0.424 752 491
Jun 11, 2026 $0.410 $0.449 $0.410 $0.447 1 027 296
Jun 10, 2026 $0.415 $0.430 $0.412 $0.420 759 264
Jun 09, 2026 $0.430 $0.440 $0.396 $0.429 1 202 816
Jun 08, 2026 $0.390 $0.430 $0.390 $0.424 1 411 722
Jun 05, 2026 $0.410 $0.423 $0.390 $0.398 2 625 568
Jun 04, 2026 $0.410 $0.437 $0.410 $0.420 1 463 700
Jun 03, 2026 $0.411 $0.433 $0.402 $0.413 1 091 341
Jun 02, 2026 $0.402 $0.485 $0.402 $0.434 4 112 954
Jun 01, 2026 $0.403 $0.421 $0.390 $0.398 1 392 194
May 29, 2026 $0.390 $0.420 $0.390 $0.411 1 055 701
May 28, 2026 $0.400 $0.425 $0.389 $0.412 1 103 328
May 27, 2026 $0.391 $0.434 $0.390 $0.408 1 312 474
May 26, 2026 $0.429 $0.465 $0.390 $0.402 2 502 255
May 22, 2026 $0.380 $0.472 $0.380 $0.458 2 235 655
May 21, 2026 $0.360 $0.399 $0.360 $0.390 925 684
May 20, 2026 $0.374 $0.385 $0.364 $0.371 1 747 226
May 19, 2026 $0.380 $0.392 $0.376 $0.388 1 314 905
May 18, 2026 $0.384 $0.401 $0.374 $0.399 1 317 469
May 15, 2026 $0.381 $0.422 $0.381 $0.390 3 882 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAME stock historical prices to predict future price movements?
Trend Analysis: Examine the GAME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENGINE GAMING AND MEDIA, INC.
Engine Gaming and Media
Engine Gaming and Media, Inc., together with its subsidiaries, engages in the development and sale of gaming applications. The company provides e-sport or sporting event or tournament services; offers content management system, video software, mobile applications, and e-sports data platform solutions; sources, creates, and places advertising campaigns that run the company's network of publisher sites; and provides installation and website design ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE