NASDAQ:GAME

Engine Gaming And Media Stock Price (Quote)

etoro logo Buy GAME
*Your capital is at risk
$0.335
-0.0258 (-7.14%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.303 $0.434 Friday, 31st Jul 2026 GAME stock ended at $0.335. This is 7.14% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.45% from a day low at $0.335 to a day high of $0.360.
90 days $0.303 $0.525
52 weeks $0.235 $1.09

Historical Engine Gaming and Media, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.357 $0.360 $0.335 $0.335 369 182
Jul 30, 2026 $0.352 $0.370 $0.352 $0.361 330 116
Jul 29, 2026 $0.372 $0.372 $0.345 $0.345 296 020
Jul 28, 2026 $0.360 $0.370 $0.355 $0.359 313 695
Jul 27, 2026 $0.368 $0.375 $0.360 $0.364 298 423
Jul 24, 2026 $0.376 $0.400 $0.358 $0.358 506 457
Jul 23, 2026 $0.400 $0.411 $0.373 $0.375 881 083
Jul 22, 2026 $0.430 $0.431 $0.416 $0.416 412 706
Jul 21, 2026 $0.400 $0.434 $0.400 $0.422 1 143 470
Jul 20, 2026 $0.350 $0.406 $0.350 $0.388 1 396 657
Jul 17, 2026 $0.354 $0.361 $0.346 $0.350 476 270
Jul 16, 2026 $0.390 $0.390 $0.360 $0.361 551 216
Jul 15, 2026 $0.350 $0.410 $0.350 $0.396 1 506 133
Jul 14, 2026 $0.342 $0.360 $0.335 $0.355 0
Jul 13, 2026 $0.330 $0.360 $0.320 $0.338 1 219 827
Jul 10, 2026 $0.329 $0.330 $0.314 $0.314 423 448
Jul 09, 2026 $0.317 $0.334 $0.317 $0.328 392 327
Jul 08, 2026 $0.310 $0.325 $0.310 $0.317 562 774
Jul 07, 2026 $0.341 $0.345 $0.303 $0.313 1 582 390
Jul 06, 2026 $0.370 $0.370 $0.330 $0.345 1 176 697
Jul 02, 2026 $0.372 $0.389 $0.370 $0.371 787 304
Jul 01, 2026 $0.392 $0.400 $0.370 $0.372 983 691
Jun 30, 2026 $0.390 $0.414 $0.390 $0.395 410 547
Jun 29, 2026 $0.391 $0.411 $0.388 $0.401 543 842
Jun 26, 2026 $0.380 $0.409 $0.374 $0.390 566 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAME stock historical prices to predict future price movements?
Trend Analysis: Examine the GAME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENGINE GAMING AND MEDIA, INC.
Engine Gaming and Media
Engine Gaming and Media, Inc., together with its subsidiaries, engages in the development and sale of gaming applications. The company provides e-sport or sporting event or tournament services; offers content management system, video software, mobile applications, and e-sports data platform solutions; sources, creates, and places advertising campaigns that run the company's network of publisher sites; and provides installation and website design ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE