NASDAQ:GAME
Engine Gaming and Media, Inc. Stock Price (Quote)
$1.32
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.28 | $1.64 | Tuesday, 28th May 2024 GAME stock ended at $1.32. During the day the stock fluctuated 4.65% from a day low at $1.28 to a day high of $1.34. |
90 days | $1.28 | $2.25 | |
52 weeks | $1.23 | $4.51 |
Historical Engine Gaming and Media, Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 31, 2014 | $5.84 | $5.89 | $5.68 | $5.68 | 759 813 |
Dec 30, 2014 | $5.97 | $5.97 | $5.70 | $5.81 | 521 495 |
Dec 29, 2014 | $5.90 | $5.97 | $5.90 | $5.91 | 329 764 |
Dec 26, 2014 | $5.70 | $5.90 | $5.70 | $5.86 | 297 217 |
Dec 24, 2014 | $5.71 | $5.72 | $5.67 | $5.69 | 224 210 |
Dec 23, 2014 | $5.75 | $5.87 | $5.70 | $5.73 | 537 435 |
Dec 22, 2014 | $5.89 | $5.89 | $5.67 | $5.71 | 451 200 |
Dec 19, 2014 | $6.01 | $6.03 | $5.86 | $5.92 | 580 244 |
Dec 18, 2014 | $6.19 | $6.24 | $6.02 | $6.03 | 368 410 |
Dec 17, 2014 | $6.11 | $6.20 | $6.06 | $6.20 | 428 877 |
Dec 16, 2014 | $6.22 | $6.38 | $6.12 | $6.13 | 490 619 |
Dec 15, 2014 | $6.33 | $6.39 | $6.18 | $6.25 | 302 988 |
Dec 12, 2014 | $6.36 | $6.41 | $6.30 | $6.31 | 368 556 |
Dec 11, 2014 | $6.31 | $6.40 | $6.31 | $6.39 | 211 674 |
Dec 10, 2014 | $6.36 | $6.45 | $6.32 | $6.34 | 304 229 |
Dec 09, 2014 | $6.37 | $6.43 | $6.33 | $6.42 | 499 885 |
Dec 08, 2014 | $6.46 | $6.59 | $6.34 | $6.40 | 889 006 |
Dec 05, 2014 | $6.49 | $6.50 | $6.44 | $6.47 | 137 943 |
Dec 04, 2014 | $6.53 | $6.55 | $6.44 | $6.49 | 384 231 |
Dec 03, 2014 | $6.55 | $6.58 | $6.53 | $6.54 | 285 333 |
Dec 02, 2014 | $6.55 | $6.58 | $6.54 | $6.58 | 932 319 |
Dec 01, 2014 | $6.52 | $6.59 | $6.52 | $6.57 | 661 640 |
Nov 28, 2014 | $6.57 | $6.57 | $6.52 | $6.55 | 723 625 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GAME stock historical prices to predict future price movements?
Trend Analysis: Examine the GAME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GAME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.