FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.23 $1.64 Friday, 31st May 2024 GAME stock ended at $1.31. This is 0.769% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.93% from a day low at $1.23 to a day high of $1.34.
90 days $1.23 $2.25
52 weeks $1.23 $4.51

Historical Engine Gaming and Media, Inc. prices

Date Open High Low Close Volume
Mar 19, 2015 $6.33 $6.39 $6.33 $6.35 422 306
Mar 18, 2015 $6.38 $6.38 $6.31 $6.35 777 606
Mar 17, 2015 $6.40 $6.40 $6.33 $6.38 726 213
Mar 16, 2015 $6.35 $6.40 $6.21 $6.38 759 665
Mar 13, 2015 $6.35 $6.35 $6.20 $6.30 594 844
Mar 12, 2015 $6.40 $6.41 $6.26 $6.34 624 876
Mar 11, 2015 $6.10 $6.41 $6.08 $6.40 1 342 688
Mar 10, 2015 $5.85 $6.11 $5.78 $6.10 947 342
Mar 09, 2015 $5.80 $5.87 $5.78 $5.87 701 841
Mar 06, 2015 $5.76 $5.78 $5.74 $5.78 1 248 736
Mar 05, 2015 $5.70 $5.77 $5.68 $5.75 427 421
Mar 04, 2015 $5.71 $5.75 $5.65 $5.69 524 083
Mar 03, 2015 $5.70 $5.80 $5.65 $5.73 792 242
Mar 02, 2015 $5.62 $5.74 $5.56 $5.74 268 916
Feb 27, 2015 $5.62 $5.66 $5.55 $5.60 208 534
Feb 26, 2015 $5.63 $5.75 $5.60 $5.64 195 312
Feb 25, 2015 $5.55 $5.67 $5.53 $5.62 578 225
Feb 24, 2015 $5.55 $5.64 $5.51 $5.56 865 619
Feb 23, 2015 $5.60 $5.62 $5.51 $5.56 246 327
Feb 20, 2015 $5.57 $5.62 $5.53 $5.58 233 135
Feb 19, 2015 $5.56 $5.66 $5.56 $5.60 595 055
Feb 18, 2015 $5.48 $5.71 $5.48 $5.60 1 192 876
Feb 17, 2015 $5.25 $5.48 $5.25 $5.45 734 291
Feb 13, 2015 $5.23 $5.29 $5.14 $5.18 673 360
Feb 12, 2015 $5.28 $5.28 $5.12 $5.22 632 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAME stock historical prices to predict future price movements?
Trend Analysis: Examine the GAME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Engine Gaming and Media, Inc.

Engine Gaming and Media. Engine Gaming and Media, Inc., together with its subsidiaries, engages in the development and sale of gaming applications. The company provides e-sport or sporting event or tournament services; offers content management system, video software, mobile applications, and e-sports data platform solutions; sources, creates, and places advertising campaigns that run the company's network of publisher sites; and provides installation and website design ... GAME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT