FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £285.00 £357.00 Friday, 31st May 2024 GBG.L stock ended at £344.60. This is 0.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.65% from a day low at £339.80 to a day high of £348.80.
90 days £244.40 £357.00
52 weeks £202.80 £357.00

Historical GB Group plc prices

Date Open High Low Close Volume
Oct 04, 2016 £345.00 £345.00 £332.25 £334.50 104 016
Oct 03, 2016 £350.00 £350.00 £335.25 £337.75 234 556
Sep 30, 2016 £347.75 £347.75 £336.50 £336.50 151 885
Sep 29, 2016 £343.25 £344.00 £341.00 £342.25 48 206
Sep 28, 2016 £342.00 £347.00 £340.50 £344.00 350 593
Sep 27, 2016 £341.25 £349.75 £341.25 £343.75 104 186
Sep 26, 2016 £349.00 £349.50 £340.00 £348.50 628 556
Sep 23, 2016 £340.75 £347.75 £340.75 £343.50 57 566
Sep 22, 2016 £349.75 £354.75 £345.50 £347.75 351 175
Sep 21, 2016 £349.75 £357.00 £345.25 £347.50 555 769
Sep 20, 2016 £335.00 £350.00 £335.00 £349.00 1 391 710
Sep 19, 2016 £333.75 £345.00 £328.00 £340.00 344 877
Sep 16, 2016 £319.75 £330.00 £319.00 £328.00 147 181
Sep 15, 2016 £305.25 £325.75 £305.25 £320.25 92 057
Sep 14, 2016 £313.50 £316.00 £313.25 £315.00 97 207
Sep 13, 2016 £315.00 £316.00 £311.50 £314.75 300 572
Sep 12, 2016 £307.50 £311.75 £305.00 £305.50 117 047
Sep 09, 2016 £313.75 £313.75 £307.00 £307.00 79 300
Sep 08, 2016 £317.50 £317.50 £307.00 £307.00 46 290
Sep 07, 2016 £300.00 £311.50 £300.00 £307.25 324 175
Sep 06, 2016 £315.00 £315.00 £305.00 £306.00 67 823
Sep 05, 2016 £305.00 £314.25 £305.00 £306.75 786 505
Sep 02, 2016 £315.00 £315.00 £305.25 £309.00 46 947
Sep 01, 2016 £304.00 £310.75 £304.00 £306.25 143 859
Aug 31, 2016 £314.00 £314.00 £304.25 £309.75 374 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GBG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GB Group plc

GB Group plc GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates through three segments: Location, Identity, and Fraud. Its solutions help organizations recognize and verify identities of their customers in their business processes. The company offers location intelligence services, including address capture and ve... GBG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT