AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £254.80 £357.00 Wednesday, 22nd May 2024 GBG.L stock ended at £345.20. This is 0.0580% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.67% from a day low at £344.20 to a day high of £353.40.
90 days £244.40 £357.00
52 weeks £202.80 £357.00

Historical GB Group plc prices

Date Open High Low Close Volume
Jun 10, 2016 £309.00 £309.00 £291.00 £294.00 391 756
Jun 09, 2016 £305.00 £306.75 £297.00 £297.50 505 734
Jun 08, 2016 £320.00 £320.00 £300.00 £300.00 263 167
Jun 07, 2016 £316.75 £321.25 £316.25 £316.25 52 225
Jun 06, 2016 £322.00 £322.00 £318.50 £318.50 388 010
Jun 03, 2016 £319.50 £321.50 £316.50 £317.50 1 376 589
Jun 02, 2016 £305.00 £330.00 £305.00 £321.00 392 787
Jun 01, 2016 £300.00 £304.75 £298.00 £304.75 159 031
May 31, 2016 £299.00 £300.00 £297.00 £300.00 419 969
May 27, 2016 £299.00 £299.00 £299.00 £299.00 0
May 26, 2016 £290.75 £293.00 £290.25 £293.00 44 936
May 25, 2016 £294.00 £294.75 £294.00 £294.75 170 258
May 24, 2016 £289.00 £298.50 £289.00 £294.63 12 759
May 23, 2016 £300.00 £300.00 £299.00 £299.00 63 627
May 20, 2016 £295.00 £295.00 £295.00 £295.00 70 297
May 19, 2016 £292.25 £296.00 £292.25 £295.00 74 519
May 18, 2016 £294.75 £294.75 £292.00 £293.50 22 618
May 17, 2016 £295.00 £299.75 £293.25 £295.00 62 731
May 16, 2016 £296.00 £296.00 £294.00 £294.00 65 635
May 13, 2016 £292.00 £295.00 £292.00 £295.00 171 799
May 12, 2016 £290.00 £290.00 £290.00 £290.00 35 946
May 11, 2016 £294.75 £295.00 £291.50 £292.75 20 744
May 10, 2016 £295.75 £295.75 £291.50 £294.00 85 989
May 09, 2016 £292.75 £295.75 £292.75 £295.75 113 054
May 06, 2016 £288.00 £288.00 £287.25 £287.25 20 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GBG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GB Group plc

GB Group plc GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates through three segments: Location, Identity, and Fraud. Its solutions help organizations recognize and verify identities of their customers in their business processes. The company offers location intelligence services, including address capture and ve... GBG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT