XLON:GBG
GB Group plc Stock Price (Quote)
£319.00
+9.60 (+3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £244.40 | £320.20 | Friday, 10th May 2024 GBG.L stock ended at £319.00. This is 3.10% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.45% from a day low at £309.52 to a day high of £320.20. |
| 90 days | £244.40 | £320.20 | |
| 52 weeks | £202.80 | £320.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | £251.25 | £253.00 | £251.25 | £252.00 | 110 988 |
| Mar 15, 2016 | £252.25 | £252.25 | £250.00 | £251.00 | 43 251 |
| Mar 14, 2016 | £251.25 | £252.25 | £251.00 | £251.50 | 24 217 |
| Mar 11, 2016 | £251.25 | £254.00 | £251.25 | £254.00 | 38 713 |
| Mar 10, 2016 | £255.00 | £255.25 | £250.00 | £250.00 | 51 432 |
| Mar 09, 2016 | £249.25 | £251.00 | £249.25 | £251.00 | 12 872 |
| Mar 08, 2016 | £249.50 | £250.50 | £249.50 | £250.00 | 64 018 |
| Mar 07, 2016 | £250.75 | £253.00 | £250.00 | £250.38 | 330 152 |
| Mar 04, 2016 | £251.25 | £252.25 | £251.25 | £252.25 | 17 489 |
| Mar 03, 2016 | £250.25 | £256.75 | £250.25 | £250.50 | 99 401 |
| Mar 02, 2016 | £251.25 | £253.50 | £251.25 | £253.50 | 135 132 |
| Mar 01, 2016 | £251.25 | £253.00 | £251.00 | £251.00 | 49 477 |
| Feb 29, 2016 | £250.00 | £253.75 | £250.00 | £252.75 | 34 855 |
| Feb 26, 2016 | £253.00 | £253.00 | £251.00 | £251.00 | 71 471 |
| Feb 25, 2016 | £252.25 | £252.25 | £250.00 | £250.00 | 69 468 |
| Feb 24, 2016 | £253.00 | £254.00 | £253.00 | £254.00 | 147 828 |
| Feb 23, 2016 | £253.25 | £255.00 | £253.25 | £254.25 | 25 560 |
| Feb 22, 2016 | £255.00 | £256.50 | £253.00 | £253.25 | 107 291 |
| Feb 19, 2016 | £252.50 | £256.75 | £252.50 | £255.00 | 18 781 |
| Feb 18, 2016 | £258.00 | £258.00 | £253.00 | £255.50 | 46 703 |
| Feb 17, 2016 | £253.25 | £257.00 | £253.25 | £254.75 | 114 973 |
| Feb 16, 2016 | £255.25 | £258.00 | £252.25 | £254.00 | 50 892 |
| Feb 15, 2016 | £258.00 | £258.00 | £256.00 | £256.25 | 32 632 |
| Feb 12, 2016 | £255.00 | £257.00 | £252.00 | £255.50 | 60 584 |
| Feb 11, 2016 | £264.00 | £264.00 | £255.25 | £257.50 | 503 036 |
