OTCBB:GBIM
Delisted
GlobeImmune Stock Price (Quote)
$0.756
-0.0237 (-3.04%)
At Close: Oct 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.83 | Tuesday, 31st Oct 2017 GBIM stock ended at $0.756. This is 3.04% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 31.15% from a day low at $0.610 to a day high of $0.80. |
| 90 days | $0.350 | $0.90 | |
| 52 weeks | $0.110 | $1.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $0.610 | $0.80 | $0.610 | $0.756 | 8 625 |
| Oct 30, 2017 | $0.780 | $0.780 | $0.780 | $0.780 | 1 750 |
| Oct 27, 2017 | $0.760 | $0.80 | $0.760 | $0.80 | 6 050 |
| Oct 26, 2017 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| Oct 25, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 363 |
| Oct 24, 2017 | $0.651 | $0.83 | $0.651 | $0.83 | 1 599 |
| Oct 23, 2017 | $0.83 | $0.83 | $0.83 | $0.83 | 568 |
| Oct 20, 2017 | $0.83 | $0.83 | $0.789 | $0.789 | 425 |
| Oct 19, 2017 | $0.650 | $0.83 | $0.650 | $0.83 | 12 510 |
| Oct 18, 2017 | $0.620 | $0.780 | $0.620 | $0.770 | 10 670 |
| Oct 17, 2017 | $0.580 | $0.620 | $0.580 | $0.620 | 3 120 |
| Oct 16, 2017 | $0.600 | $0.620 | $0.470 | $0.580 | 49 826 |
| Oct 13, 2017 | $0.600 | $0.600 | $0.590 | $0.600 | 18 776 |
| Oct 12, 2017 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| Oct 11, 2017 | $0.600 | $0.600 | $0.590 | $0.590 | 1 250 |
| Oct 10, 2017 | $0.560 | $0.600 | $0.560 | $0.600 | 9 333 |
| Oct 09, 2017 | $0.520 | $0.570 | $0.520 | $0.570 | 2 500 |
| Oct 06, 2017 | $0.520 | $0.530 | $0.470 | $0.520 | 7 424 |
| Oct 05, 2017 | $0.523 | $0.523 | $0.520 | $0.523 | 8 487 |
| Oct 04, 2017 | $0.470 | $0.515 | $0.450 | $0.515 | 23 415 |
| Oct 03, 2017 | $0.460 | $0.460 | $0.460 | $0.460 | 2 |
| Oct 02, 2017 | $0.460 | $0.460 | $0.460 | $0.460 | 220 |
| Sep 29, 2017 | $0.500 | $0.500 | $0.490 | $0.500 | 14 623 |
| Sep 28, 2017 | $0.650 | $0.765 | $0.490 | $0.535 | 3 850 |
| Sep 27, 2017 | $0.470 | $0.650 | $0.470 | $0.650 | 20 410 |
