14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.450 $0.83 Tuesday, 31st Oct 2017 GBIM stock ended at $0.756. This is 3.04% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 31.15% from a day low at $0.610 to a day high of $0.80.
90 days $0.350 $0.90
52 weeks $0.110 $1.29

Historical GlobeImmune prices

Date Open High Low Close Volume
Feb 22, 2017 $0.160 $0.170 $0.141 $0.146 60 069
Feb 21, 2017 $0.216 $0.220 $0.140 $0.165 299 050
Feb 17, 2017 $0.250 $0.250 $0.190 $0.200 286 329
Feb 16, 2017 $0.280 $0.300 $0.240 $0.250 55 430
Feb 15, 2017 $0.240 $0.290 $0.240 $0.280 75 163
Feb 14, 2017 $0.260 $0.287 $0.241 $0.241 19 607
Feb 13, 2017 $0.225 $0.287 $0.225 $0.241 54 214
Feb 10, 2017 $0.210 $0.250 $0.210 $0.240 42 177
Feb 09, 2017 $0.200 $0.240 $0.200 $0.210 90 534
Feb 08, 2017 $0.280 $0.290 $0.200 $0.200 112 768
Feb 07, 2017 $0.285 $0.297 $0.285 $0.297 1 080
Feb 06, 2017 $0.330 $0.330 $0.280 $0.300 10 635
Feb 03, 2017 $0.270 $0.329 $0.270 $0.298 5 363
Feb 02, 2017 $0.329 $0.329 $0.260 $0.329 1 400
Feb 01, 2017 $0.310 $0.350 $0.260 $0.290 72 030
Jan 31, 2017 $0.310 $0.380 $0.310 $0.321 3 327
Jan 30, 2017 $0.360 $0.380 $0.350 $0.350 2 563
Jan 27, 2017 $0.380 $0.380 $0.350 $0.370 14 663
Jan 26, 2017 $0.300 $0.310 $0.300 $0.310 11 271
Jan 25, 2017 $0.350 $0.360 $0.350 $0.360 18 307
Jan 24, 2017 $0.340 $0.350 $0.340 $0.350 7 155
Jan 23, 2017 $0.333 $0.340 $0.333 $0.333 4 050
Jan 20, 2017 $0.330 $0.330 $0.330 $0.330 3 636
Jan 19, 2017 $0.350 $0.410 $0.300 $0.350 30 391
Jan 18, 2017 $0.380 $0.440 $0.330 $0.350 24 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBIM stock historical prices to predict future price movements?
Trend Analysis: Examine the GBIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GlobeImmune

GlobeImmune GlobeImmune, Inc., a biopharmaceutical company, focuses on developing therapeutic products for cancer and infectious diseases based on proprietary Tarmogen platform. Its product candidate includes GS-4774, which is in Phase 2 trials for the treatment of patients with chronically infected with hepatitis B virus, as well as with oral antiviral suppressive therapy. The company is also involved in developing GI-6301 for the treatment of cancers expre... GBIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT