14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.450 $0.83 Tuesday, 31st Oct 2017 GBIM stock ended at $0.756. This is 3.04% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 31.15% from a day low at $0.610 to a day high of $0.80.
90 days $0.350 $0.90
52 weeks $0.110 $1.29

Historical GlobeImmune prices

Date Open High Low Close Volume
Oct 31, 2017 $0.610 $0.80 $0.610 $0.756 8 625
Oct 30, 2017 $0.780 $0.780 $0.780 $0.780 1 750
Oct 27, 2017 $0.760 $0.80 $0.760 $0.80 6 050
Oct 26, 2017 $0.82 $0.82 $0.82 $0.82 200
Oct 25, 2017 $0.83 $0.83 $0.83 $0.83 363
Oct 24, 2017 $0.651 $0.83 $0.651 $0.83 1 599
Oct 23, 2017 $0.83 $0.83 $0.83 $0.83 568
Oct 20, 2017 $0.83 $0.83 $0.789 $0.789 425
Oct 19, 2017 $0.650 $0.83 $0.650 $0.83 12 510
Oct 18, 2017 $0.620 $0.780 $0.620 $0.770 10 670
Oct 17, 2017 $0.580 $0.620 $0.580 $0.620 3 120
Oct 16, 2017 $0.600 $0.620 $0.470 $0.580 49 826
Oct 13, 2017 $0.600 $0.600 $0.590 $0.600 18 776
Oct 12, 2017 $0.590 $0.590 $0.590 $0.590 0
Oct 11, 2017 $0.600 $0.600 $0.590 $0.590 1 250
Oct 10, 2017 $0.560 $0.600 $0.560 $0.600 9 333
Oct 09, 2017 $0.520 $0.570 $0.520 $0.570 2 500
Oct 06, 2017 $0.520 $0.530 $0.470 $0.520 7 424
Oct 05, 2017 $0.523 $0.523 $0.520 $0.523 8 487
Oct 04, 2017 $0.470 $0.515 $0.450 $0.515 23 415
Oct 03, 2017 $0.460 $0.460 $0.460 $0.460 2
Oct 02, 2017 $0.460 $0.460 $0.460 $0.460 220
Sep 29, 2017 $0.500 $0.500 $0.490 $0.500 14 623
Sep 28, 2017 $0.650 $0.765 $0.490 $0.535 3 850
Sep 27, 2017 $0.470 $0.650 $0.470 $0.650 20 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBIM stock historical prices to predict future price movements?
Trend Analysis: Examine the GBIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GlobeImmune

GlobeImmune GlobeImmune, Inc., a biopharmaceutical company, focuses on developing therapeutic products for cancer and infectious diseases based on proprietary Tarmogen platform. Its product candidate includes GS-4774, which is in Phase 2 trials for the treatment of patients with chronically infected with hepatitis B virus, as well as with oral antiviral suppressive therapy. The company is also involved in developing GI-6301 for the treatment of cancers expre... GBIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT