OTCMKTS:GBTC

Grayscale Bitcoin Invt Tr Stock Price (Quote)

etoro logo Buy GBTC
*Your capital is at risk
$50.73
-1.43 (-2.74%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $50.60 $64.14 Wednesday, 3rd Jun 2026 GBTC stock ended at $50.73. This is 2.74% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.96% from a day low at $50.60 to a day high of $52.10.
90 days $50.60 $64.14
52 weeks $48.66 $99.12

Historical Grayscale Bitcoin Invt Tr prices

Date Open High Low Close Volume
Jun 03, 2026 $51.79 $52.10 $50.60 $50.73 2 007 482
Jun 02, 2026 $53.51 $53.56 $51.50 $52.16 3 310 750
Jun 01, 2026 $55.66 $55.85 $54.76 $55.48 2 810 223
May 29, 2026 $56.67 $57.67 $56.21 $57.02 2 262 756
May 28, 2026 $56.70 $57.18 $56.26 $56.94 2 612 278
May 27, 2026 $58.28 $58.53 $57.88 $58.15 1 723 935
May 26, 2026 $59.57 $60.61 $58.75 $58.94 2 131 977
May 22, 2026 $59.97 $60.01 $58.72 $58.85 1 783 461
May 21, 2026 $59.98 $60.59 $59.51 $60.27 2 485 841
May 20, 2026 $59.97 $60.43 $59.66 $60.29 1 366 757
May 19, 2026 $59.52 $59.81 $59.06 $59.60 924 517
May 18, 2026 $59.98 $59.99 $59.03 $59.66 2 161 936
May 15, 2026 $62.15 $62.18 $61.04 $61.44 2 057 151
May 14, 2026 $62.09 $63.80 $61.81 $63.27 2 065 524
May 13, 2026 $62.23 $62.30 $61.16 $61.84 1 248 236
May 12, 2026 $62.67 $62.94 $62.00 $62.79 1 319 948
May 11, 2026 $63.13 $63.85 $62.49 $63.67 1 228 002
May 08, 2026 $61.84 $62.51 $61.78 $62.31 1 217 831
May 07, 2026 $62.84 $63.11 $61.76 $62.28 1 504 588
May 06, 2026 $64.14 $64.14 $63.06 $63.30 1 416 875
May 05, 2026 $63.01 $63.55 $62.92 $63.46 1 526 144
May 04, 2026 $61.23 $62.79 $61.01 $62.23 2 518 411
May 01, 2026 $60.89 $61.42 $60.75 $60.97 1 818 462
Apr 30, 2026 $59.18 $59.63 $59.14 $59.40 1 367 151
Apr 29, 2026 $59.83 $59.83 $58.23 $58.68 1 943 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBTC stock historical prices to predict future price movements?
Trend Analysis: Examine the GBTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRAYSCALE BITCOIN INVT TR
Grayscale Bitcoin Trust (BTC) is an exchange traded fund launched and managed by Grayscale Investments, LLC. The fund invests in Bitcoins. It invests through derivatives such as futures, swaps, and other CFTC-regulated derivatives that reference digital currencies. The fund seeks to track the performance of the TradeBlock XBX Index. Grayscale Bitcoin Trust (BTC) was formed on September 25, 2013 and is domiciled in United States....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE