14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $52.36 $63.90 Tuesday, 25th Jun 2024 GBTC stock ended at $55.04. This is 4.62% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.38% from a day low at $54.14 to a day high of $55.43.
90 days $50.34 $64.35
52 weeks $10.88 $65.61

Historical Grayscale Bitcoin Invt Tr prices

Date Open High Low Close Volume
Jun 25, 2024 $54.41 $55.43 $54.14 $55.04 6 203 329
Jun 24, 2024 $54.36 $54.77 $52.36 $52.61 8 353 934
Jun 21, 2024 $56.46 $57.17 $56.24 $57.04 3 064 934
Jun 20, 2024 $58.03 $58.16 $57.28 $57.73 3 451 111
Jun 18, 2024 $57.59 $58.06 $56.83 $57.18 4 699 572
Jun 17, 2024 $58.31 $59.73 $57.76 $59.21 3 371 580
Jun 14, 2024 $59.81 $59.85 $57.74 $58.18 5 008 238
Jun 13, 2024 $60.44 $60.68 $58.78 $59.14 4 655 834
Jun 12, 2024 $61.55 $62.29 $59.73 $59.95 7 379 489
Jun 11, 2024 $59.70 $60.07 $58.65 $59.88 5 490 038
Jun 10, 2024 $61.54 $62.38 $61.45 $61.73 2 665 568
Jun 07, 2024 $63.46 $63.72 $60.67 $61.48 6 917 915
Jun 06, 2024 $63.25 $63.73 $62.57 $62.63 3 706 179
Jun 05, 2024 $63.23 $63.90 $62.54 $63.38 4 800 236
Jun 04, 2024 $61.77 $63.26 $61.55 $62.62 5 869 754
Jun 03, 2024 $62.00 $62.56 $60.95 $61.51 3 201 068
May 31, 2024 $61.04 $61.10 $59.16 $60.09 5 587 754
May 30, 2024 $60.65 $61.90 $60.48 $61.04 5 580 569
May 29, 2024 $60.27 $60.43 $59.64 $59.71 4 268 371
May 28, 2024 $60.83 $60.96 $59.75 $60.78 6 111 485
May 24, 2024 $59.97 $61.75 $59.53 $61.53 4 457 722
May 23, 2024 $61.65 $61.70 $59.32 $59.70 4 744 498
May 22, 2024 $62.05 $62.91 $61.57 $61.95 4 077 863
May 21, 2024 $63.11 $63.44 $61.51 $61.60 6 489 918
May 20, 2024 $59.64 $62.49 $59.40 $62.40 7 084 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBTC stock historical prices to predict future price movements?
Trend Analysis: Examine the GBTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grayscale Bitcoin Invt Tr

Grayscale Bitcoin Trust (BTC) is an exchange traded fund launched and managed by Grayscale Investments, LLC. The fund invests in Bitcoins. It invests through derivatives such as futures, swaps, and other CFTC-regulated derivatives that reference digital currencies. The fund seeks to track the performance of the TradeBlock XBX Index. Grayscale Bitcoin Trust (BTC) was formed on September 25, 2013 and is domiciled in United States.... GBTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT