XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2022 | £46.50 | £46.79 | £44.00 | £45.50 | 459 829 |
| Jan 26, 2022 | £45.00 | £48.00 | £44.32 | £47.50 | 433 854 |
| Jan 25, 2022 | £42.00 | £46.40 | £42.00 | £44.80 | 548 515 |
| Jan 24, 2022 | £47.80 | £48.58 | £40.03 | £42.00 | 1 901 159 |
| Jan 21, 2022 | £50.50 | £50.65 | £47.00 | £48.00 | 359 730 |
| Jan 20, 2022 | £49.20 | £51.40 | £48.42 | £50.50 | 1 546 394 |
| Jan 19, 2022 | £51.75 | £52.50 | £48.50 | £49.20 | 645 221 |
| Jan 18, 2022 | £55.00 | £55.09 | £52.00 | £52.00 | 331 212 |
| Jan 17, 2022 | £55.00 | £55.50 | £54.00 | £55.00 | 272 900 |
| Jan 14, 2022 | £57.00 | £57.00 | £54.00 | £55.00 | 263 214 |
| Jan 13, 2022 | £57.25 | £58.50 | £56.00 | £57.25 | 111 062 |
| Jan 12, 2022 | £56.50 | £58.50 | £55.00 | £57.25 | 211 590 |
| Jan 11, 2022 | £57.00 | £57.75 | £55.90 | £56.50 | 300 148 |
| Jan 10, 2022 | £57.25 | £58.50 | £56.00 | £57.00 | 1 349 653 |
| Jan 07, 2022 | £56.50 | £57.79 | £55.00 | £57.00 | 307 694 |
| Jan 06, 2022 | £59.00 | £60.00 | £55.12 | £56.50 | 419 886 |
| Jan 05, 2022 | £53.50 | £60.00 | £53.40 | £59.00 | 338 393 |
| Jan 04, 2022 | £53.00 | £55.00 | £51.86 | £53.50 | 303 225 |
| Dec 31, 2021 | £53.00 | £54.12 | £51.00 | £53.00 | 69 589 |
| Dec 30, 2021 | £53.00 | £54.50 | £51.88 | £53.00 | 74 073 |
| Dec 29, 2021 | £53.00 | £55.00 | £51.80 | £53.00 | 189 434 |
| Dec 24, 2021 | £53.00 | £54.96 | £53.00 | £53.00 | 67 907 |
| Dec 23, 2021 | £51.50 | £54.00 | £51.13 | £53.00 | 739 588 |
| Dec 22, 2021 | £50.00 | £52.50 | £49.10 | £51.50 | 162 304 |
| Dec 21, 2021 | £47.29 | £49.40 | £47.29 | £48.40 | 92 519 |
