XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £55.58 | £57.00 | £53.50 | £56.00 | 981 721 |
| Apr 03, 2024 | £52.47 | £55.70 | £52.10 | £54.50 | 632 940 |
| Apr 02, 2024 | £50.00 | £50.00 | £50.00 | £50.00 | 0 |
| Mar 28, 2024 | £50.30 | £50.58 | £49.00 | £50.00 | 494 296 |
| Mar 27, 2024 | £51.20 | £51.70 | £48.50 | £50.00 | 797 897 |
| Mar 26, 2024 | £53.30 | £53.90 | £51.00 | £51.50 | 536 630 |
| Mar 25, 2024 | £52.00 | £53.00 | £51.50 | £53.00 | 525 776 |
| Mar 22, 2024 | £52.20 | £53.70 | £51.50 | £51.50 | 696 078 |
| Mar 21, 2024 | £51.52 | £54.90 | £51.52 | £53.50 | 241 413 |
| Mar 20, 2024 | £50.61 | £52.10 | £50.00 | £50.77 | 135 388 |
| Mar 19, 2024 | £52.45 | £52.45 | £50.60 | £51.50 | 153 276 |
| Mar 18, 2024 | £51.78 | £53.74 | £50.51 | £53.00 | 702 657 |
| Mar 15, 2024 | £49.95 | £51.00 | £48.45 | £51.00 | 525 992 |
| Mar 14, 2024 | £51.61 | £52.23 | £48.15 | £50.00 | 1 151 491 |
| Mar 13, 2024 | £52.75 | £53.01 | £51.50 | £52.80 | 507 560 |
| Mar 12, 2024 | £51.73 | £53.00 | £51.16 | £52.70 | 529 273 |
| Mar 11, 2024 | £55.00 | £55.00 | £51.05 | £51.50 | 756 302 |
| Mar 08, 2024 | £53.26 | £56.94 | £53.26 | £54.00 | 678 427 |
| Mar 07, 2024 | £52.00 | £52.00 | £52.00 | £52.00 | 0 |
| Mar 06, 2024 | £51.88 | £53.00 | £51.15 | £52.00 | 720 133 |
| Mar 05, 2024 | £52.02 | £53.56 | £51.21 | £51.50 | 406 985 |
| Mar 04, 2024 | £52.60 | £54.90 | £52.50 | £53.20 | 365 720 |
| Mar 01, 2024 | £52.24 | £52.50 | £51.05 | £52.00 | 2 530 012 |
| Feb 29, 2024 | £53.22 | £54.29 | £52.00 | £53.20 | 437 156 |
| Feb 28, 2024 | £54.90 | £55.00 | £53.26 | £54.00 | 196 855 |
