XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £52.98 | £54.90 | £52.60 | £54.50 | 409 826 |
| Feb 26, 2024 | £53.80 | £53.80 | £50.00 | £52.50 | 768 215 |
| Feb 23, 2024 | £55.80 | £55.80 | £53.64 | £54.40 | 825 394 |
| Feb 22, 2024 | £56.76 | £57.00 | £55.26 | £56.00 | 946 513 |
| Feb 21, 2024 | £58.00 | £58.00 | £56.22 | £57.00 | 906 892 |
| Feb 20, 2024 | £60.00 | £60.00 | £58.60 | £59.30 | 628 516 |
| Feb 19, 2024 | £60.00 | £60.85 | £59.00 | £59.70 | 773 997 |
| Feb 16, 2024 | £60.30 | £60.95 | £60.30 | £60.50 | 290 809 |
| Feb 15, 2024 | £60.75 | £60.75 | £60.00 | £60.50 | 411 265 |
| Feb 14, 2024 | £60.25 | £60.50 | £59.00 | £60.50 | 577 126 |
| Feb 13, 2024 | £61.88 | £62.96 | £60.25 | £61.00 | 1 038 017 |
| Feb 12, 2024 | £59.75 | £62.50 | £59.25 | £62.20 | 578 725 |
| Feb 09, 2024 | £59.20 | £59.98 | £56.40 | £59.50 | 1 313 974 |
| Feb 08, 2024 | £64.10 | £64.10 | £59.00 | £60.50 | 724 605 |
| Feb 07, 2024 | £64.00 | £64.40 | £63.25 | £64.00 | 611 989 |
| Feb 06, 2024 | £63.63 | £65.00 | £62.56 | £65.00 | 527 174 |
| Feb 05, 2024 | £64.96 | £65.00 | £63.25 | £64.00 | 1 030 477 |
| Feb 02, 2024 | £65.57 | £66.46 | £63.00 | £65.00 | 1 385 173 |
| Feb 01, 2024 | £62.40 | £65.80 | £62.03 | £64.80 | 1 493 365 |
| Jan 31, 2024 | £60.94 | £63.25 | £59.00 | £61.60 | 1 346 935 |
| Jan 30, 2024 | £58.32 | £61.00 | £57.85 | £59.00 | 1 362 803 |
| Jan 29, 2024 | £58.10 | £58.80 | £57.60 | £58.80 | 718 065 |
| Jan 26, 2024 | £58.97 | £59.50 | £58.09 | £59.00 | 582 682 |
| Jan 25, 2024 | £62.00 | £62.70 | £60.00 | £60.00 | 997 234 |
| Jan 24, 2024 | £62.00 | £63.00 | £61.51 | £62.80 | 689 432 |
