XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £37.25 | £37.29 | £36.63 | £37.25 | 116 278 |
| Jul 25, 2023 | £37.33 | £37.33 | £36.50 | £36.50 | 14 258 |
| Jul 24, 2023 | £37.48 | £37.48 | £36.50 | £37.25 | 19 118 |
| Jul 21, 2023 | £36.69 | £37.25 | £36.50 | £37.25 | 30 092 |
| Jul 20, 2023 | £37.85 | £37.85 | £36.50 | £37.25 | 241 363 |
| Jul 19, 2023 | £36.51 | £37.86 | £36.51 | £37.25 | 87 522 |
| Jul 18, 2023 | £36.25 | £37.00 | £36.25 | £36.50 | 153 713 |
| Jul 17, 2023 | £36.25 | £37.00 | £36.25 | £36.25 | 33 151 |
| Jul 14, 2023 | £36.94 | £37.00 | £36.00 | £36.50 | 162 392 |
| Jul 13, 2023 | £36.45 | £37.00 | £36.06 | £36.75 | 262 707 |
| Jul 12, 2023 | £35.74 | £36.50 | £34.30 | £34.30 | 71 807 |
| Jul 11, 2023 | £35.65 | £35.70 | £34.76 | £35.40 | 139 686 |
| Jul 10, 2023 | £36.25 | £36.25 | £36.25 | £36.25 | 0 |
| Jul 07, 2023 | £36.25 | £36.25 | £36.25 | £36.25 | 0 |
| Jul 06, 2023 | £36.25 | £36.25 | £36.25 | £36.25 | 0 |
| Jul 05, 2023 | £37.52 | £37.52 | £36.00 | £36.25 | 210 374 |
| Jul 04, 2023 | £37.90 | £37.90 | £37.02 | £37.50 | 198 790 |
| Jul 03, 2023 | £36.50 | £36.50 | £36.50 | £36.50 | 0 |
| Jun 30, 2023 | £36.65 | £37.25 | £36.50 | £36.50 | 234 562 |
| Jun 29, 2023 | £37.08 | £37.27 | £36.60 | £37.00 | 140 125 |
| Jun 28, 2023 | £37.63 | £37.63 | £36.25 | £36.95 | 355 252 |
| Jun 27, 2023 | £37.23 | £37.38 | £36.63 | £37.25 | 30 355 |
| Jun 26, 2023 | £37.50 | £37.97 | £35.76 | £37.25 | 212 380 |
| Jun 23, 2023 | £37.93 | £38.00 | £37.56 | £38.00 | 66 036 |
| Jun 22, 2023 | £38.40 | £38.40 | £37.50 | £37.92 | 231 770 |
