XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £47.58 | £49.34 | £47.58 | £49.00 | 702 182 |
| Nov 08, 2023 | £48.50 | £48.75 | £47.30 | £47.44 | 464 965 |
| Nov 07, 2023 | £47.20 | £47.99 | £46.00 | £47.50 | 633 915 |
| Nov 06, 2023 | £48.56 | £49.09 | £46.50 | £48.00 | 490 456 |
| Nov 03, 2023 | £49.50 | £49.81 | £48.25 | £49.00 | 630 050 |
| Nov 02, 2023 | £48.31 | £50.00 | £47.00 | £49.60 | 1 447 362 |
| Nov 01, 2023 | £48.39 | £50.00 | £48.00 | £48.50 | 841 103 |
| Oct 31, 2023 | £46.27 | £48.50 | £46.06 | £48.25 | 1 389 106 |
| Oct 30, 2023 | £47.39 | £47.39 | £45.50 | £47.00 | 779 751 |
| Oct 27, 2023 | £48.50 | £48.50 | £46.05 | £47.39 | 402 632 |
| Oct 26, 2023 | £49.65 | £49.65 | £46.55 | £48.50 | 712 831 |
| Oct 25, 2023 | £47.88 | £49.90 | £47.88 | £49.50 | 883 408 |
| Oct 24, 2023 | £47.60 | £47.99 | £46.55 | £47.25 | 262 646 |
| Oct 23, 2023 | £49.08 | £49.08 | £46.10 | £47.00 | 821 975 |
| Oct 20, 2023 | £48.40 | £50.00 | £47.10 | £49.25 | 1 828 133 |
| Oct 19, 2023 | £47.89 | £48.50 | £47.80 | £47.80 | 730 268 |
| Oct 18, 2023 | £47.28 | £48.49 | £47.28 | £48.00 | 832 328 |
| Oct 17, 2023 | £47.25 | £47.74 | £47.25 | £47.50 | 827 031 |
| Oct 16, 2023 | £47.25 | £48.00 | £47.13 | £47.50 | 620 655 |
| Oct 13, 2023 | £47.18 | £48.20 | £47.10 | £48.20 | 679 105 |
| Oct 12, 2023 | £47.00 | £47.95 | £47.00 | £47.50 | 1 074 573 |
| Oct 11, 2023 | £45.97 | £47.50 | £45.71 | £47.00 | 1 072 740 |
| Oct 10, 2023 | £43.00 | £43.00 | £43.00 | £43.00 | 0 |
| Oct 09, 2023 | £45.55 | £45.55 | £42.50 | £43.00 | 1 058 211 |
| Oct 06, 2023 | £45.25 | £47.00 | £44.10 | £45.75 | 475 673 |
