XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £57.50 | £58.49 | £56.00 | £56.00 | 292 446 |
| Dec 13, 2023 | £57.70 | £58.93 | £56.10 | £57.00 | 418 340 |
| Dec 12, 2023 | £58.44 | £59.00 | £56.40 | £57.00 | 393 833 |
| Dec 11, 2023 | £55.58 | £58.60 | £55.58 | £58.40 | 275 365 |
| Dec 08, 2023 | £55.40 | £57.00 | £55.01 | £57.00 | 192 645 |
| Dec 07, 2023 | £57.45 | £57.45 | £54.17 | £55.40 | 326 267 |
| Dec 06, 2023 | £57.17 | £57.95 | £56.10 | £57.00 | 345 770 |
| Dec 05, 2023 | £57.10 | £58.10 | £56.90 | £57.70 | 596 146 |
| Dec 04, 2023 | £54.61 | £58.15 | £54.60 | £57.60 | 967 084 |
| Dec 01, 2023 | £53.30 | £54.97 | £53.10 | £54.70 | 745 422 |
| Nov 30, 2023 | £53.20 | £53.65 | £52.80 | £53.50 | 655 653 |
| Nov 29, 2023 | £53.05 | £55.00 | £53.05 | £54.20 | 454 910 |
| Nov 28, 2023 | £53.06 | £54.00 | £53.06 | £54.00 | 317 939 |
| Nov 27, 2023 | £53.30 | £54.28 | £53.00 | £54.00 | 192 572 |
| Nov 24, 2023 | £55.70 | £55.70 | £53.90 | £55.00 | 441 558 |
| Nov 23, 2023 | £54.50 | £56.00 | £54.15 | £55.00 | 282 029 |
| Nov 22, 2023 | £55.81 | £56.24 | £54.05 | £54.50 | 367 716 |
| Nov 21, 2023 | £55.00 | £57.50 | £54.50 | £55.80 | 905 098 |
| Nov 20, 2023 | £54.84 | £54.90 | £53.38 | £54.50 | 468 575 |
| Nov 17, 2023 | £53.56 | £55.00 | £53.25 | £54.60 | 568 271 |
| Nov 16, 2023 | £53.90 | £54.20 | £52.46 | £54.20 | 658 876 |
| Nov 15, 2023 | £52.60 | £53.50 | £52.16 | £52.80 | 190 405 |
| Nov 14, 2023 | £50.76 | £53.00 | £50.76 | £52.40 | 991 554 |
| Nov 13, 2023 | £49.52 | £52.00 | £49.20 | £50.60 | 650 541 |
| Nov 10, 2023 | £49.69 | £50.90 | £49.03 | £50.00 | 1 413 136 |
