XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £42.50 | £44.50 | £42.50 | £43.50 | 889 999 |
| Aug 30, 2023 | £40.75 | £40.75 | £40.75 | £40.75 | 0 |
| Aug 29, 2023 | £41.30 | £42.73 | £40.81 | £41.50 | 801 833 |
| Aug 25, 2023 | £41.10 | £41.25 | £40.10 | £40.75 | 127 243 |
| Aug 24, 2023 | £40.50 | £42.00 | £40.61 | £41.60 | 364 017 |
| Aug 23, 2023 | £41.75 | £42.45 | £40.14 | £40.50 | 307 210 |
| Aug 22, 2023 | £39.00 | £42.70 | £39.80 | £41.75 | 726 060 |
| Aug 21, 2023 | £37.25 | £40.00 | £36.65 | £39.00 | 260 335 |
| Aug 18, 2023 | £37.25 | £37.50 | £36.17 | £37.25 | 325 738 |
| Aug 17, 2023 | £38.00 | £38.00 | £36.30 | £37.25 | 119 977 |
| Aug 16, 2023 | £39.00 | £38.30 | £37.55 | £38.00 | 28 899 |
| Aug 15, 2023 | £39.00 | £39.00 | £38.28 | £39.00 | 123 089 |
| Aug 14, 2023 | £39.25 | £39.40 | £38.76 | £39.00 | 209 695 |
| Aug 11, 2023 | £39.00 | £40.00 | £38.00 | £39.50 | 381 091 |
| Aug 10, 2023 | £39.00 | £39.70 | £38.00 | £39.00 | 321 481 |
| Aug 09, 2023 | £39.00 | £40.00 | £39.05 | £39.00 | 117 853 |
| Aug 08, 2023 | £37.75 | £40.00 | £37.00 | £39.00 | 367 537 |
| Aug 07, 2023 | £37.00 | £38.60 | £36.70 | £38.60 | 307 626 |
| Aug 04, 2023 | £36.50 | £37.38 | £36.65 | £37.00 | 109 742 |
| Aug 03, 2023 | £38.00 | £38.00 | £36.00 | £36.50 | 341 184 |
| Aug 02, 2023 | £38.75 | £39.50 | £37.00 | £38.50 | 147 294 |
| Aug 01, 2023 | £38.75 | £39.50 | £38.39 | £38.75 | 107 647 |
| Jul 31, 2023 | £36.75 | £39.50 | £36.18 | £38.75 | 175 706 |
| Jul 28, 2023 | £37.25 | £37.37 | £36.00 | £36.00 | 333 492 |
| Jul 27, 2023 | £37.25 | £37.70 | £36.76 | £37.25 | 185 907 |
