XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £44.25 | £44.25 | £44.25 | £44.25 | 0 |
| Oct 04, 2023 | £45.80 | £46.00 | £44.20 | £44.25 | 1 092 569 |
| Oct 03, 2023 | £48.01 | £48.63 | £45.01 | £46.00 | 1 688 904 |
| Oct 02, 2023 | £52.00 | £52.00 | £52.00 | £52.00 | 0 |
| Sep 29, 2023 | £53.00 | £53.50 | £51.05 | £52.00 | 1 268 918 |
| Sep 28, 2023 | £50.33 | £52.00 | £49.06 | £52.00 | 1 525 813 |
| Sep 27, 2023 | £52.00 | £52.00 | £52.00 | £52.00 | 0 |
| Sep 26, 2023 | £54.70 | £56.00 | £51.50 | £52.00 | 1 510 794 |
| Sep 25, 2023 | £52.80 | £57.00 | £52.80 | £54.40 | 2 525 047 |
| Sep 22, 2023 | £50.00 | £53.20 | £49.13 | £53.20 | 1 194 446 |
| Sep 21, 2023 | £51.00 | £51.70 | £50.00 | £50.60 | 443 614 |
| Sep 20, 2023 | £52.50 | £52.95 | £51.00 | £51.00 | 791 024 |
| Sep 19, 2023 | £51.50 | £53.00 | £50.90 | £52.50 | 1 048 007 |
| Sep 18, 2023 | £52.00 | £52.65 | £49.21 | £51.50 | 1 035 696 |
| Sep 15, 2023 | £51.95 | £54.00 | £51.00 | £52.00 | 1 559 000 |
| Sep 14, 2023 | £48.86 | £52.78 | £48.80 | £52.00 | 1 880 166 |
| Sep 13, 2023 | £49.40 | £49.40 | £48.00 | £48.50 | 272 807 |
| Sep 12, 2023 | £47.75 | £50.00 | £47.75 | £49.00 | 754 399 |
| Sep 11, 2023 | £47.18 | £48.10 | £46.31 | £47.50 | 655 464 |
| Sep 08, 2023 | £48.05 | £48.50 | £47.02 | £47.50 | 398 963 |
| Sep 07, 2023 | £48.75 | £48.75 | £48.75 | £48.75 | 0 |
| Sep 06, 2023 | £48.30 | £50.40 | £47.05 | £48.75 | 1 504 073 |
| Sep 05, 2023 | £48.70 | £48.70 | £46.50 | £48.00 | 879 205 |
| Sep 04, 2023 | £46.90 | £49.00 | £46.20 | £49.00 | 1 556 687 |
| Sep 01, 2023 | £43.85 | £46.50 | £43.50 | £46.25 | 1 065 852 |
