XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£55.10
-1.29 (-2.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £57.74 | Friday, 10th May 2024 GCL.L stock ended at £55.10. This is 2.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.68% from a day low at £54.20 to a day high of £56.73. |
| 90 days | £48.15 | £62.96 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £61.50 | £62.60 | £59.66 | £61.40 | 1 371 240 |
| Jan 22, 2024 | £63.50 | £63.50 | £61.13 | £62.00 | 1 922 347 |
| Jan 19, 2024 | £65.37 | £66.00 | £62.50 | £63.00 | 1 718 776 |
| Jan 18, 2024 | £63.82 | £65.90 | £63.82 | £65.50 | 1 706 516 |
| Jan 17, 2024 | £66.68 | £66.72 | £63.13 | £64.40 | 1 765 056 |
| Jan 16, 2024 | £66.70 | £68.69 | £66.50 | £67.00 | 2 574 510 |
| Jan 15, 2024 | £60.98 | £66.80 | £60.98 | £66.00 | 3 970 442 |
| Jan 12, 2024 | £56.95 | £61.00 | £56.95 | £61.00 | 2 927 217 |
| Jan 11, 2024 | £57.20 | £57.40 | £56.02 | £57.00 | 805 059 |
| Jan 10, 2024 | £55.75 | £59.70 | £55.75 | £57.80 | 1 739 240 |
| Jan 09, 2024 | £55.44 | £56.08 | £54.10 | £56.00 | 689 889 |
| Jan 08, 2024 | £54.04 | £55.65 | £54.04 | £55.15 | 351 403 |
| Jan 05, 2024 | £55.25 | £55.90 | £54.75 | £55.00 | 385 881 |
| Jan 04, 2024 | £55.25 | £56.00 | £54.02 | £54.68 | 428 603 |
| Jan 03, 2024 | £56.75 | £56.80 | £55.30 | £55.60 | 537 839 |
| Jan 02, 2024 | £54.80 | £56.76 | £53.75 | £55.90 | 886 744 |
| Dec 29, 2023 | £54.40 | £55.00 | £53.41 | £54.00 | 288 650 |
| Dec 28, 2023 | £56.00 | £56.00 | £56.00 | £56.00 | 0 |
| Dec 27, 2023 | £55.28 | £57.00 | £55.28 | £56.00 | 132 926 |
| Dec 22, 2023 | £55.80 | £56.50 | £55.00 | £56.00 | 330 375 |
| Dec 21, 2023 | £55.20 | £55.20 | £55.20 | £55.20 | 0 |
| Dec 20, 2023 | £55.00 | £56.00 | £54.00 | £55.20 | 723 750 |
| Dec 19, 2023 | £57.60 | £58.75 | £55.74 | £56.00 | 651 441 |
| Dec 18, 2023 | £58.10 | £58.10 | £57.00 | £57.80 | 217 198 |
| Dec 15, 2023 | £56.00 | £58.90 | £55.26 | £58.20 | 405 540 |
