XLON:GCL
Geiger Counter Ltd Stock Price (Quote)
£53.50
+0.419 (+0.789%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £48.50 | £57.00 | Friday, 26th Apr 2024 GCL.L stock ended at £53.50. This is 0.789% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.33% from a day low at £52.80 to a day high of £53.50. |
| 90 days | £48.15 | £66.46 | |
| 52 weeks | £34.01 | £68.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £52.80 | £53.50 | £52.80 | £53.50 | 490 057 |
| Apr 25, 2024 | £53.80 | £54.00 | £53.00 | £53.08 | 437 598 |
| Apr 24, 2024 | £53.55 | £54.19 | £53.45 | £54.00 | 773 141 |
| Apr 23, 2024 | £53.40 | £53.80 | £53.10 | £53.50 | 414 964 |
| Apr 22, 2024 | £52.00 | £53.50 | £51.86 | £53.50 | 689 103 |
| Apr 19, 2024 | £52.20 | £52.20 | £50.00 | £51.50 | 1 093 335 |
| Apr 18, 2024 | £52.90 | £53.75 | £52.00 | £53.00 | 250 343 |
| Apr 17, 2024 | £53.08 | £54.40 | £52.20 | £53.00 | 392 683 |
| Apr 16, 2024 | £55.25 | £55.25 | £52.00 | £52.96 | 538 329 |
| Apr 15, 2024 | £55.62 | £56.70 | £55.10 | £55.50 | 572 259 |
| Apr 12, 2024 | £55.17 | £56.90 | £54.67 | £55.50 | 812 940 |
| Apr 11, 2024 | £53.30 | £55.70 | £53.30 | £54.50 | 757 635 |
| Apr 10, 2024 | £53.88 | £54.34 | £52.33 | £53.50 | 451 556 |
| Apr 09, 2024 | £54.20 | £55.24 | £53.25 | £54.00 | 548 392 |
| Apr 08, 2024 | £54.00 | £55.96 | £54.00 | £55.00 | 814 794 |
| Apr 05, 2024 | £55.30 | £56.00 | £54.00 | £55.00 | 991 385 |
| Apr 04, 2024 | £55.58 | £57.00 | £53.50 | £56.00 | 981 721 |
| Apr 03, 2024 | £52.47 | £55.70 | £52.10 | £54.50 | 632 940 |
| Apr 02, 2024 | £50.00 | £50.00 | £50.00 | £50.00 | 0 |
| Mar 28, 2024 | £50.30 | £50.58 | £49.00 | £50.00 | 494 296 |
| Mar 27, 2024 | £51.20 | £51.70 | £48.50 | £50.00 | 797 897 |
| Mar 26, 2024 | £53.30 | £53.90 | £51.00 | £51.50 | 536 630 |
| Mar 25, 2024 | £52.00 | £53.00 | £51.50 | £53.00 | 525 776 |
| Mar 22, 2024 | £52.20 | £53.70 | £51.50 | £51.50 | 696 078 |
| Mar 21, 2024 | £51.52 | £54.90 | £51.52 | £53.50 | 241 413 |
