NYSE:GCO
Genesco Inc Stock Price (Quote)
$27.03
+0.0500 (+0.185%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.42 | $27.88 | Friday, 17th May 2024 GCO stock ended at $27.03. This is 0.185% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.17% from a day low at $26.67 to a day high of $27.25. |
90 days | $24.22 | $32.47 | |
52 weeks | $17.32 | $37.89 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $42.00 | $43.31 | $40.51 | $41.30 | 644 421 |
Mar 08, 2023 | $47.71 | $48.22 | $46.76 | $47.75 | 231 342 |
Mar 07, 2023 | $46.43 | $47.65 | $46.43 | $47.52 | 218 415 |
Mar 06, 2023 | $48.25 | $48.25 | $45.77 | $46.20 | 270 671 |
Mar 03, 2023 | $47.01 | $48.11 | $46.35 | $48.07 | 181 989 |
Mar 02, 2023 | $45.30 | $46.88 | $45.00 | $46.85 | 185 234 |
Mar 01, 2023 | $44.52 | $45.69 | $44.48 | $45.40 | 166 177 |
Feb 28, 2023 | $44.48 | $46.00 | $44.48 | $44.97 | 148 671 |
Feb 27, 2023 | $45.19 | $45.23 | $44.07 | $44.43 | 110 912 |
Feb 24, 2023 | $44.69 | $45.04 | $44.20 | $44.59 | 135 509 |
Feb 23, 2023 | $45.42 | $46.04 | $44.57 | $45.53 | 147 581 |
Feb 22, 2023 | $44.59 | $45.77 | $44.59 | $45.09 | 119 553 |
Feb 21, 2023 | $46.19 | $46.45 | $44.44 | $44.48 | 167 290 |
Feb 17, 2023 | $46.57 | $47.42 | $46.44 | $46.85 | 143 513 |
Feb 16, 2023 | $46.90 | $48.00 | $46.28 | $46.28 | 184 957 |
Feb 15, 2023 | $46.36 | $47.90 | $46.08 | $47.37 | 159 910 |
Feb 14, 2023 | $46.64 | $47.38 | $46.04 | $46.52 | 113 959 |
Feb 13, 2023 | $45.79 | $47.21 | $45.56 | $46.77 | 119 337 |
Feb 10, 2023 | $45.08 | $45.90 | $44.37 | $45.79 | 116 030 |
Feb 09, 2023 | $47.21 | $47.56 | $45.38 | $45.52 | 141 560 |
Feb 08, 2023 | $47.75 | $47.75 | $46.15 | $46.39 | 112 584 |
Feb 07, 2023 | $48.00 | $48.89 | $47.58 | $48.51 | 127 087 |
Feb 06, 2023 | $49.47 | $49.95 | $48.04 | $48.21 | 140 968 |
Feb 03, 2023 | $49.70 | $51.04 | $49.26 | $49.46 | 122 785 |
Feb 02, 2023 | $49.50 | $50.82 | $48.58 | $50.33 | 174 838 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GCO stock historical prices to predict future price movements?
Trend Analysis: Examine the GCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.