14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.36 $35.23 Friday, 17th May 2024 GDEN stock ended at $31.33. This is 0.642% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at $31.01 to a day high of $31.53.
90 days $30.36 $37.41
52 weeks $30.36 $47.50

Historical Golden Entertainment prices

Date Open High Low Close Volume
Jun 30, 2021 $44.07 $45.13 $43.55 $44.80 151 640
Jun 29, 2021 $43.55 $44.54 $43.03 $44.24 204 269
Jun 28, 2021 $44.75 $44.75 $42.08 $43.34 299 922
Jun 25, 2021 $45.07 $45.63 $44.50 $44.79 585 818
Jun 24, 2021 $45.33 $46.18 $44.88 $45.19 130 958
Jun 23, 2021 $44.90 $45.02 $44.29 $44.88 96 608
Jun 22, 2021 $44.16 $45.42 $43.15 $44.96 105 993
Jun 21, 2021 $44.05 $44.93 $43.42 $44.37 139 984
Jun 18, 2021 $43.26 $44.44 $42.50 $43.70 194 742
Jun 17, 2021 $45.35 $45.47 $44.07 $44.14 166 271
Jun 16, 2021 $44.46 $45.75 $43.54 $45.26 109 860
Jun 15, 2021 $45.58 $45.86 $44.64 $44.67 184 353
Jun 14, 2021 $46.49 $46.49 $45.20 $45.44 140 374
Jun 11, 2021 $45.53 $46.34 $45.41 $46.13 113 735
Jun 10, 2021 $46.50 $46.50 $44.04 $45.50 229 664
Jun 09, 2021 $46.20 $46.70 $45.04 $45.95 162 508
Jun 08, 2021 $46.70 $46.70 $45.41 $46.27 184 333
Jun 07, 2021 $45.81 $46.79 $45.25 $46.15 112 548
Jun 04, 2021 $45.63 $46.83 $45.02 $45.81 314 791
Jun 03, 2021 $44.96 $45.14 $43.32 $45.00 378 298
Jun 02, 2021 $45.04 $46.62 $44.29 $45.14 301 158
Jun 01, 2021 $43.52 $45.76 $43.00 $45.39 324 576
May 28, 2021 $42.60 $42.95 $41.24 $42.64 144 218
May 27, 2021 $41.09 $42.79 $40.91 $42.55 321 761
May 26, 2021 $39.46 $40.81 $39.46 $40.60 176 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDEN stock historical prices to predict future price movements?
Trend Analysis: Examine the GDEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Entertainment

Golden Entertainment Golden Entertainment, Inc., together with its subsidiaries, engages in the ownership and operation of a diversified entertainment platform in the United States. The company operates through four segments: Nevada Casino Resorts, Nevada Locals Casinos, Maryland Casino Resort, and Distributed Gaming. The Nevada Casino Resorts segment comprises of destination casino resort properties that include various food and beverage outlets, entertainment venue... GDEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT