Range Low Price High Price Comment
30 days $36.16 $40.55 Friday, 23rd Feb 2024 GDEN stock ended at $36.76. This is 1.55% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.07% from a day low at $36.23 to a day high of $36.98.
90 days $35.40 $42.08
52 weeks $30.38 $47.50

Historical Golden Entertainment prices

Date Open High Low Close Volume
2024-02-23 $36.33 $36.98 $36.23 $36.76 65 749
2024-02-22 $36.84 $37.09 $36.16 $36.20 113 054
2024-02-21 $36.75 $37.13 $36.31 $36.74 105 830
2024-02-20 $37.05 $37.41 $36.77 $36.79 83 947
2024-02-16 $38.26 $38.26 $37.46 $37.46 66 533
2024-02-15 $38.34 $38.70 $38.11 $38.64 99 361
2024-02-14 $38.48 $38.48 $37.47 $38.27 80 389
2024-02-13 $38.31 $38.71 $37.74 $38.13 143 584
2024-02-12 $39.31 $39.92 $39.31 $39.55 158 534
2024-02-09 $38.77 $39.45 $38.30 $39.38 71 183
2024-02-08 $37.39 $38.58 $37.05 $38.41 68 043
2024-02-07 $37.79 $37.79 $37.20 $37.29 47 309
2024-02-06 $37.56 $38.47 $37.56 $37.73 52 372
2024-02-05 $37.54 $38.20 $36.94 $37.73 76 866
2024-02-02 $38.42 $38.52 $37.79 $38.05 73 107
2024-02-01 $38.60 $39.24 $38.42 $39.01 107 746
2024-01-31 $39.07 $39.88 $38.36 $38.38 107 404
2024-01-30 $39.23 $39.32 $38.87 $38.92 54 295
2024-01-29 $39.19 $39.65 $39.01 $39.56 77 128
2024-01-26 $39.92 $39.92 $39.03 $39.27 66 813
2024-01-25 $40.19 $40.19 $39.15 $39.52 128 588
2024-01-24 $40.55 $40.55 $39.43 $39.50 110 608
2024-01-23 $39.68 $40.21 $39.17 $40.15 155 267
2024-01-22 $40.09 $40.47 $39.13 $39.18 174 221
2024-01-19 $39.68 $40.21 $39.08 $39.69 221 553
Click to get the best stock tips daily for free!

About Golden Entertainment

Golden Entertainment Golden Entertainment, Inc., together with its subsidiaries, engages in the ownership and operation of a diversified entertainment platform in the United States. The company operates through four segments: Nevada Casino Resorts, Nevada Locals Casinos, Maryland Casino Resort, and Distributed Gaming. The Nevada Casino Resorts segment comprises of destination casino resort properties that include various food and beverage outlets, entertainment venue... GDEN Profile

GDEN Dividend Data

5.71%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Yearly
Amount Per Share $2.00
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT