NASDAQ:GDEN
$41.52
(
-1.40%
)
Tuesday, 28th Mar 2023
Golden Entertainment Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.83 | $44.49 | Tuesday, 28th Mar 2023 GDEN stock ended at $41.52. This is 1.4% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 3.71% from a day low at $41.00 to a day high of $42.52. |
| 90 days | $36.35 | $44.49 | |
| 52 weeks | $32.53 | $59.96 |
Historical Golden Entertainment prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $41.90 | $42.52 | $41.00 | $41.52 | 216 578 |
| 2023-03-27 | $42.12 | $42.47 | $41.42 | $42.11 | 71 348 |
| 2023-03-24 | $40.98 | $41.75 | $40.35 | $41.52 | 111 534 |
| 2023-03-23 | $42.56 | $43.33 | $41.07 | $41.54 | 107 033 |
| 2023-03-22 | $44.01 | $44.01 | $42.36 | $42.37 | 141 030 |
| 2023-03-21 | $42.85 | $44.22 | $42.58 | $44.11 | 266 514 |
| 2023-03-20 | $41.46 | $42.87 | $41.36 | $42.09 | 169 855 |
| 2023-03-17 | $42.10 | $42.74 | $40.89 | $41.07 | 1 060 234 |
| 2023-03-16 | $41.48 | $43.30 | $40.70 | $42.66 | 179 508 |
| 2023-03-15 | $40.88 | $41.88 | $40.37 | $41.88 | 216 877 |
| 2023-03-14 | $40.37 | $42.02 | $40.37 | $41.92 | 304 488 |
| 2023-03-13 | $40.05 | $40.05 | $37.83 | $39.28 | 335 186 |
| 2023-03-10 | $41.81 | $41.81 | $40.29 | $40.66 | 241 251 |
| 2023-03-09 | $43.48 | $43.63 | $41.88 | $42.01 | 233 947 |
| 2023-03-08 | $43.34 | $43.43 | $42.66 | $43.30 | 217 420 |
| 2023-03-07 | $43.29 | $43.88 | $43.11 | $43.22 | 408 194 |
| 2023-03-06 | $42.50 | $44.49 | $42.00 | $43.30 | 434 528 |
| 2023-03-03 | $40.90 | $41.14 | $39.89 | $40.54 | 153 502 |
| 2023-03-02 | $42.27 | $42.27 | $39.07 | $40.81 | 296 176 |
| 2023-03-01 | $40.91 | $41.68 | $40.75 | $41.31 | 133 021 |
| 2023-02-28 | $40.00 | $41.48 | $40.00 | $41.11 | 160 184 |
| 2023-02-27 | $40.45 | $40.79 | $40.05 | $40.26 | 126 703 |
| 2023-02-24 | $40.16 | $40.66 | $39.66 | $40.08 | 84 971 |
| 2023-02-23 | $40.92 | $41.30 | $40.40 | $40.66 | 110 725 |
| 2023-02-22 | $40.70 | $41.18 | $40.37 | $40.65 | 157 156 |
| 2023-02-21 | $40.96 | $42.00 | $40.33 | $40.62 | 164 157 |
| 2023-02-17 | $41.49 | $41.77 | $41.06 | $41.52 | 205 964 |
| 2023-02-16 | $40.95 | $42.16 | $40.50 | $41.39 | 167 429 |
| 2023-02-15 | $40.86 | $41.96 | $40.34 | $41.60 | 135 359 |
| 2023-02-14 | $40.56 | $41.31 | $40.39 | $41.00 | 73 480 |
| 2023-02-13 | $40.39 | $40.98 | $40.16 | $40.89 | 75 477 |
| 2023-02-10 | $40.43 | $40.90 | $40.36 | $40.38 | 68 358 |
| 2023-02-09 | $40.91 | $41.37 | $40.41 | $40.65 | 255 146 |
| 2023-02-08 | $40.36 | $40.50 | $39.88 | $40.37 | 108 852 |
| 2023-02-07 | $40.29 | $41.00 | $40.07 | $40.74 | 119 785 |
| 2023-02-06 | $41.33 | $41.48 | $40.29 | $40.51 | 76 927 |
| 2023-02-03 | $39.88 | $41.80 | $39.87 | $41.61 | 178 537 |
| 2023-02-02 | $40.88 | $41.42 | $39.71 | $40.13 | 361 839 |
| 2023-02-01 | $39.39 | $40.91 | $39.04 | $40.66 | 207 209 |
| 2023-01-31 | $38.18 | $39.51 | $38.18 | $39.50 | 180 997 |
| 2023-01-30 | $39.46 | $39.66 | $37.96 | $38.00 | 177 502 |
| 2023-01-27 | $40.31 | $40.31 | $39.25 | $39.31 | 115 915 |
| 2023-01-26 | $40.62 | $40.80 | $40.02 | $40.31 | 162 700 |
| 2023-01-25 | $39.40 | $40.41 | $38.69 | $40.31 | 259 160 |
| 2023-01-24 | $39.49 | $40.00 | $38.61 | $39.65 | 244 946 |
| 2023-01-23 | $39.23 | $39.80 | $39.00 | $39.60 | 73 425 |
| 2023-01-20 | $38.17 | $39.27 | $36.62 | $39.23 | 121 900 |
| 2023-01-19 | $37.79 | $38.26 | $37.46 | $37.83 | 121 000 |
| 2023-01-18 | $38.39 | $39.10 | $37.72 | $37.94 | 116 000 |
| 2023-01-17 | $38.72 | $39.24 | $38.18 | $38.22 | 76 600 |
About Golden Entertainment
Golden Entertainment, Inc., together with its subsidiaries, engages in the ownership and operation of a diversified entertainment platform in the United States. The company operates through four segments: Nevada Casino Resorts, Nevada Locals Casinos, Maryland Casino Resort, and Distributed Gaming. The Nevada Casino Resorts segment comprises of destination casino resort properties that include various food and beverage outlets, entertainment venue... GDEN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
