NASDAQ:GDEN
Golden Entertainment Stock Price (Quote)
$34.86
+0.190 (+0.548%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.15 | $36.92 | Tuesday, 23rd Apr 2024 GDEN stock ended at $34.86. This is 0.548% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $34.60 to a day high of $35.23. |
| 90 days | $30.88 | $40.55 | |
| 52 weeks | $30.38 | $47.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $34.60 | $35.23 | $34.60 | $34.86 | 130 101 |
| Apr 22, 2024 | $34.26 | $34.76 | $33.70 | $34.67 | 76 312 |
| Apr 19, 2024 | $33.15 | $34.04 | $33.15 | $33.97 | 140 942 |
| Apr 18, 2024 | $33.49 | $33.76 | $33.21 | $33.43 | 117 123 |
| Apr 17, 2024 | $34.37 | $34.58 | $33.49 | $33.49 | 107 156 |
| Apr 16, 2024 | $34.20 | $34.27 | $33.66 | $34.04 | 95 870 |
| Apr 15, 2024 | $34.20 | $34.50 | $34.01 | $34.24 | 124 494 |
| Apr 12, 2024 | $35.57 | $35.57 | $34.03 | $34.25 | 96 735 |
| Apr 11, 2024 | $35.49 | $35.80 | $35.12 | $35.66 | 81 223 |
| Apr 10, 2024 | $35.31 | $35.46 | $34.70 | $35.25 | 108 041 |
| Apr 09, 2024 | $35.57 | $36.37 | $35.38 | $36.09 | 121 101 |
| Apr 08, 2024 | $35.63 | $35.81 | $35.29 | $35.36 | 147 020 |
| Apr 05, 2024 | $36.09 | $36.17 | $35.53 | $35.75 | 228 800 |
| Apr 04, 2024 | $36.38 | $36.70 | $35.88 | $36.05 | 192 647 |
| Apr 03, 2024 | $35.55 | $36.09 | $35.55 | $36.00 | 92 357 |
| Apr 02, 2024 | $36.27 | $36.27 | $35.38 | $35.93 | 188 312 |
| Apr 01, 2024 | $36.81 | $36.90 | $36.23 | $36.51 | 169 317 |
| Mar 28, 2024 | $36.35 | $36.92 | $36.04 | $36.83 | 157 588 |
| Mar 27, 2024 | $36.23 | $36.23 | $35.47 | $36.06 | 94 416 |
| Mar 26, 2024 | $35.09 | $36.12 | $35.04 | $35.92 | 174 693 |
| Mar 25, 2024 | $35.39 | $35.42 | $34.70 | $34.72 | 60 453 |
| Mar 22, 2024 | $35.60 | $35.74 | $34.79 | $35.10 | 63 561 |
| Mar 21, 2024 | $35.05 | $35.53 | $35.00 | $35.43 | 113 490 |
| Mar 20, 2024 | $33.92 | $34.76 | $33.81 | $34.75 | 100 806 |
| Mar 19, 2024 | $33.30 | $34.13 | $33.00 | $34.09 | 143 212 |
