NYSE:GDI
Delisted
Gardner Denver, Inc Stock Price (Quote)
$50.74
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.74 | $50.74 | Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74. |
90 days | $50.74 | $50.74 | |
52 weeks | $49.31 | $55.62 |
Historical Gardner Denver, Inc prices
Date | Open | High | Low | Close | Volume |
Jul 23, 2018 | $27.82 | $27.83 | $27.15 | $27.16 | 706 892 |
Jul 20, 2018 | $28.04 | $28.20 | $27.82 | $27.83 | 648 221 |
Jul 19, 2018 | $27.58 | $28.19 | $27.47 | $28.19 | 507 709 |
Jul 18, 2018 | $28.09 | $28.18 | $27.67 | $27.80 | 896 989 |
Jul 17, 2018 | $28.09 | $28.43 | $27.85 | $28.08 | 1 281 757 |
Jul 16, 2018 | $27.92 | $28.51 | $27.91 | $28.11 | 1 221 827 |
Jul 13, 2018 | $28.05 | $28.75 | $28.01 | $28.18 | 1 225 234 |
Jul 12, 2018 | $28.98 | $28.98 | $27.46 | $27.99 | 2 447 696 |
Jul 11, 2018 | $28.90 | $29.00 | $28.62 | $28.83 | 1 313 938 |
Jul 10, 2018 | $29.42 | $29.68 | $29.01 | $29.27 | 1 211 236 |
Jul 09, 2018 | $28.37 | $29.56 | $28.36 | $29.52 | 2 222 245 |
Jul 06, 2018 | $28.72 | $28.72 | $28.24 | $28.36 | 1 053 794 |
Jul 05, 2018 | $28.95 | $29.07 | $28.54 | $28.79 | 1 614 084 |
Jul 03, 2018 | $28.76 | $28.91 | $28.51 | $28.73 | 592 763 |
Jul 02, 2018 | $28.97 | $29.16 | $28.40 | $28.56 | 1 625 029 |
Jun 29, 2018 | $29.40 | $30.23 | $29.33 | $29.39 | 2 230 525 |
Jun 28, 2018 | $28.93 | $29.55 | $28.56 | $29.37 | 1 634 242 |
Jun 27, 2018 | $29.21 | $29.81 | $28.98 | $29.26 | 1 885 654 |
Jun 26, 2018 | $28.32 | $29.23 | $28.32 | $29.03 | 1 953 233 |
Jun 25, 2018 | $27.81 | $28.74 | $27.75 | $28.30 | 2 101 264 |
Jun 22, 2018 | $28.60 | $29.30 | $28.37 | $28.83 | 3 666 776 |
Jun 21, 2018 | $28.03 | $28.34 | $27.47 | $27.92 | 1 984 522 |
Jun 20, 2018 | $29.66 | $29.76 | $28.21 | $28.24 | 2 044 183 |
Jun 19, 2018 | $29.61 | $29.66 | $29.32 | $29.47 | 1 129 456 |
Jun 18, 2018 | $29.37 | $30.07 | $29.30 | $29.98 | 1 309 534 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDI stock historical prices to predict future price movements?
Trend Analysis: Examine the GDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.