NYSE:GDI
Delisted
Gardner Denver, Inc Stock Price (Quote)
$50.74
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.74 | $50.74 | Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74. |
90 days | $50.74 | $50.74 | |
52 weeks | $49.31 | $55.62 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2018 | $29.89 | $31.32 | $29.74 | $30.81 | 1 149 728 |
Apr 04, 2018 | $29.14 | $29.88 | $29.14 | $29.79 | 291 911 |
Apr 03, 2018 | $29.41 | $29.73 | $29.12 | $29.73 | 583 575 |
Apr 02, 2018 | $30.38 | $30.43 | $28.97 | $29.13 | 923 020 |
Mar 29, 2018 | $30.11 | $31.01 | $29.96 | $30.68 | 665 444 |
Mar 28, 2018 | $30.65 | $31.25 | $29.93 | $30.05 | 739 637 |
Mar 27, 2018 | $30.74 | $31.27 | $30.13 | $30.40 | 489 228 |
Mar 26, 2018 | $30.76 | $30.77 | $29.98 | $30.73 | 674 801 |
Mar 23, 2018 | $31.33 | $31.75 | $30.31 | $30.32 | 1 004 919 |
Mar 22, 2018 | $32.75 | $32.89 | $31.13 | $31.21 | 907 997 |
Mar 21, 2018 | $32.60 | $33.26 | $32.32 | $33.13 | 502 769 |
Mar 20, 2018 | $31.72 | $32.95 | $31.72 | $32.55 | 610 951 |
Mar 19, 2018 | $32.80 | $32.80 | $32.14 | $32.71 | 308 072 |
Mar 16, 2018 | $32.62 | $33.35 | $32.54 | $32.96 | 997 389 |
Mar 15, 2018 | $32.96 | $33.12 | $32.58 | $32.66 | 579 436 |
Mar 14, 2018 | $32.76 | $33.02 | $32.59 | $32.96 | 428 897 |
Mar 13, 2018 | $32.70 | $32.85 | $32.40 | $32.53 | 381 140 |
Mar 12, 2018 | $32.95 | $33.33 | $32.50 | $32.64 | 485 346 |
Mar 09, 2018 | $32.58 | $33.23 | $32.51 | $33.00 | 814 826 |
Mar 08, 2018 | $31.80 | $32.65 | $31.80 | $32.37 | 533 303 |
Mar 07, 2018 | $31.39 | $32.05 | $31.39 | $31.82 | 638 813 |
Mar 06, 2018 | $32.10 | $32.37 | $31.77 | $31.81 | 877 271 |
Mar 05, 2018 | $31.62 | $32.13 | $31.10 | $32.04 | 592 541 |
Mar 02, 2018 | $30.67 | $31.94 | $30.37 | $31.80 | 675 189 |
Mar 01, 2018 | $32.03 | $32.09 | $30.75 | $30.89 | 936 551 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDI stock historical prices to predict future price movements?
Trend Analysis: Examine the GDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.