Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $50.74 $50.74 Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74.
90 days $50.74 $50.74
52 weeks $49.31 $55.62

Historical Gardner Denver, Inc prices

Date Open High Low Close Volume
Jan 23, 2018 $37.59 $38.00 $36.37 $36.69 927 869
Jan 22, 2018 $35.90 $36.24 $35.63 $36.19 660 417
Jan 19, 2018 $35.01 $35.95 $35.01 $35.92 518 520
Jan 18, 2018 $34.95 $35.29 $34.60 $35.20 443 061
Jan 17, 2018 $35.36 $35.66 $34.86 $34.96 868 371
Jan 16, 2018 $34.80 $36.08 $34.80 $35.10 974 649
Jan 12, 2018 $35.00 $35.04 $34.55 $34.56 542 059
Jan 11, 2018 $34.70 $34.93 $34.57 $34.89 248 053
Jan 10, 2018 $34.96 $35.30 $34.29 $34.45 424 927
Jan 09, 2018 $35.09 $35.41 $34.96 $35.09 418 782
Jan 08, 2018 $34.64 $35.16 $34.51 $34.91 573 591
Jan 05, 2018 $33.75 $34.79 $33.75 $34.55 416 891
Jan 04, 2018 $34.07 $34.61 $34.00 $34.07 488 401
Jan 03, 2018 $33.71 $34.07 $33.52 $33.91 806 622
Jan 02, 2018 $34.19 $34.27 $33.41 $33.71 523 907
Dec 29, 2017 $34.11 $34.44 $33.92 $33.93 442 326
Dec 28, 2017 $34.26 $34.26 $33.63 $33.97 282 548
Dec 27, 2017 $34.08 $34.32 $33.98 $34.11 311 227
Dec 26, 2017 $34.44 $34.44 $33.81 $34.03 148 721
Dec 22, 2017 $34.46 $34.63 $34.02 $34.20 323 403
Dec 21, 2017 $34.01 $34.56 $33.86 $34.43 333 748
Dec 20, 2017 $33.29 $34.15 $33.04 $34.01 645 037
Dec 19, 2017 $33.37 $33.62 $33.16 $33.29 686 701
Dec 18, 2017 $33.24 $33.57 $32.80 $33.38 947 555
Dec 15, 2017 $32.07 $32.90 $31.90 $32.61 1 588 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDI stock historical prices to predict future price movements?
Trend Analysis: Examine the GDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!