NYSE:GDI
Delisted
Gardner Denver, Inc Stock Price (Quote)
$50.74
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.74 | $50.74 | Wednesday, 17th Aug 2022 GDI stock ended at $50.74. During the day the stock fluctuated 0% from a day low at $50.74 to a day high of $50.74. |
90 days | $50.74 | $50.74 | |
52 weeks | $49.31 | $55.62 |
Date | Open | High | Low | Close | Volume |
Feb 28, 2018 | $32.90 | $33.21 | $32.01 | $32.01 | 644 924 |
Feb 27, 2018 | $33.07 | $33.29 | $32.64 | $32.68 | 461 565 |
Feb 26, 2018 | $32.95 | $33.24 | $32.53 | $33.00 | 478 594 |
Feb 23, 2018 | $32.10 | $32.92 | $31.94 | $32.88 | 500 683 |
Feb 22, 2018 | $31.76 | $32.51 | $31.76 | $32.06 | 588 497 |
Feb 21, 2018 | $31.75 | $32.35 | $30.98 | $31.78 | 1 865 802 |
Feb 20, 2018 | $32.58 | $33.45 | $31.73 | $31.73 | 1 042 889 |
Feb 16, 2018 | $34.51 | $34.51 | $31.97 | $32.85 | 2 623 787 |
Feb 15, 2018 | $33.74 | $34.60 | $33.18 | $34.53 | 1 298 367 |
Feb 14, 2018 | $32.76 | $33.63 | $32.30 | $33.51 | 727 726 |
Feb 13, 2018 | $32.37 | $33.33 | $31.90 | $33.08 | 875 276 |
Feb 12, 2018 | $31.89 | $33.04 | $31.82 | $32.70 | 658 086 |
Feb 09, 2018 | $31.97 | $32.18 | $30.47 | $31.75 | 1 100 488 |
Feb 08, 2018 | $32.74 | $33.07 | $31.55 | $31.57 | 872 991 |
Feb 07, 2018 | $33.27 | $33.87 | $32.77 | $32.81 | 789 639 |
Feb 06, 2018 | $32.89 | $33.82 | $32.62 | $33.39 | 633 843 |
Feb 05, 2018 | $33.83 | $34.88 | $32.57 | $33.51 | 827 464 |
Feb 02, 2018 | $34.62 | $34.63 | $34.03 | $34.17 | 637 037 |
Feb 01, 2018 | $35.10 | $35.27 | $33.97 | $35.04 | 680 946 |
Jan 31, 2018 | $35.75 | $35.79 | $34.51 | $34.58 | 756 155 |
Jan 30, 2018 | $36.15 | $36.15 | $34.45 | $35.47 | 795 818 |
Jan 29, 2018 | $36.12 | $36.42 | $35.82 | $36.24 | 414 472 |
Jan 26, 2018 | $36.20 | $36.35 | $35.75 | $36.28 | 229 452 |
Jan 25, 2018 | $36.41 | $36.49 | $35.52 | $35.94 | 660 419 |
Jan 24, 2018 | $36.83 | $37.00 | $36.18 | $36.27 | 435 949 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDI stock historical prices to predict future price movements?
Trend Analysis: Examine the GDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.