Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $17.76 $21.99 Thursday, 16th May 2024 GDLC stock ended at $19.81. This is 0.452% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at $19.54 to a day high of $20.02.
90 days $15.74 $27.49
52 weeks $5.56 $27.49

Historical Grayscale Digital Large Cap Fund LLC prices

Date Open High Low Close Volume
Sep 11, 2020 $22.69 $23.16 $21.30 $21.30 31 768
Sep 10, 2020 $22.60 $24.33 $22.50 $22.68 26 910
Sep 09, 2020 $21.34 $23.89 $21.34 $22.49 32 790
Sep 08, 2020 $23.34 $24.00 $20.89 $21.25 57 243
Sep 04, 2020 $22.20 $24.00 $20.25 $24.00 65 873
Sep 03, 2020 $23.99 $24.00 $21.12 $22.25 78 155
Sep 02, 2020 $25.74 $25.74 $23.00 $24.50 42 642
Sep 01, 2020 $26.99 $26.99 $25.05 $26.08 72 652
Aug 31, 2020 $23.12 $24.50 $22.40 $24.25 66 950
Aug 28, 2020 $21.52 $22.74 $21.52 $22.40 39 900
Aug 27, 2020 $24.01 $24.13 $21.00 $21.50 131 931
Aug 26, 2020 $25.12 $25.45 $23.60 $24.45 55 658
Aug 25, 2020 $27.75 $27.75 $24.11 $25.50 92 026
Aug 24, 2020 $27.99 $28.50 $27.50 $27.90 91 816
Aug 21, 2020 $29.00 $29.53 $27.00 $27.30 65 812
Aug 20, 2020 $25.50 $31.20 $25.50 $29.00 79 232
Aug 19, 2020 $26.85 $26.85 $24.10 $25.50 76 876
Aug 18, 2020 $27.99 $29.20 $25.50 $27.26 208 631
Aug 17, 2020 $23.40 $27.70 $23.00 $27.26 208 631
Aug 14, 2020 $22.26 $24.00 $22.05 $22.60 102 499
Aug 13, 2020 $23.25 $23.25 $21.20 $21.94 71 382
Aug 12, 2020 $22.80 $24.50 $22.23 $22.23 117 136
Aug 11, 2020 $25.00 $25.00 $21.57 $22.16 92 292
Aug 10, 2020 $24.74 $26.90 $23.31 $25.38 219 645
Aug 07, 2020 $27.20 $27.70 $21.10 $22.00 215 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GDLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!