OTCBB:GDLC
Grayscale Digital Large Cap Fund LLC Stock Price (Quote)
$17.78
-0.87 (-4.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $23.71 | Wednesday, 1st May 2024 GDLC stock ended at $17.78. This is 4.66% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $17.76 to a day high of $18.60. |
| 90 days | $13.51 | $27.49 | |
| 52 weeks | $5.56 | $27.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2019 | $6.28 | $6.30 | $6.10 | $6.28 | 2 705 |
| Dec 13, 2019 | $6.20 | $6.29 | $6.20 | $6.29 | 696 |
| Dec 12, 2019 | $6.35 | $6.35 | $6.23 | $6.23 | 1 891 |
| Dec 11, 2019 | $6.20 | $6.75 | $6.20 | $6.45 | 1 914 |
| Dec 10, 2019 | $6.70 | $7.20 | $5.71 | $5.71 | 21 772 |
| Dec 09, 2019 | $6.33 | $7.90 | $6.33 | $6.68 | 8 021 |
| Dec 06, 2019 | $6.16 | $6.45 | $6.11 | $6.45 | 1 835 |
| Dec 05, 2019 | $6.00 | $6.45 | $6.00 | $6.20 | 12 888 |
| Dec 04, 2019 | $6.28 | $6.35 | $5.00 | $5.00 | 7 730 |
| Dec 03, 2019 | $7.29 | $8.39 | $6.25 | $6.33 | 29 092 |
| Dec 02, 2019 | $8.39 | $8.53 | $6.38 | $6.38 | 11 144 |
| Nov 29, 2019 | $7.65 | $9.15 | $7.65 | $8.70 | 25 357 |
| Nov 27, 2019 | $5.80 | $8.00 | $5.40 | $7.00 | 15 057 |
| Nov 26, 2019 | $5.70 | $6.75 | $5.02 | $5.35 | 8 568 |
| Nov 25, 2019 | $5.50 | $5.50 | $5.00 | $5.00 | 11 112 |
| Nov 22, 2019 | $8.10 | $8.10 | $6.00 | $6.00 | 5 600 |
