OTCBB:GDLC
Grayscale Digital Large Cap Fund LLC Stock Price (Quote)
$21.05
+0.700 (+3.44%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.06 | $24.82 | Thursday, 18th Apr 2024 GDLC stock ended at $21.05. This is 3.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $20.36 to a day high of $21.34. |
| 90 days | $12.27 | $27.49 | |
| 52 weeks | $5.56 | $27.49 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $20.41 | $21.34 | $20.36 | $21.05 | 36 061 |
| 2024-04-17 | $21.10 | $21.32 | $20.11 | $20.35 | 77 705 |
| 2024-04-16 | $21.23 | $21.25 | $20.76 | $21.14 | 139 867 |
| 2024-04-15 | $21.97 | $21.97 | $21.06 | $21.18 | 91 563 |
| 2024-04-12 | $22.53 | $22.98 | $21.50 | $21.66 | 61 828 |
| 2024-04-11 | $23.10 | $23.15 | $22.78 | $23.10 | 25 753 |
| 2024-04-10 | $23.18 | $23.18 | $21.99 | $22.93 | 40 956 |
| 2024-04-09 | $23.20 | $23.26 | $22.24 | $22.88 | 55 366 |
| 2024-04-08 | $23.01 | $23.45 | $22.78 | $23.42 | 57 781 |
| 2024-04-05 | $21.77 | $21.96 | $21.06 | $21.60 | 60 926 |
| 2024-04-04 | $21.27 | $22.65 | $21.27 | $21.87 | 146 977 |
| 2024-04-03 | $20.74 | $22.40 | $20.47 | $20.87 | 171 928 |
| 2024-04-02 | $21.00 | $21.44 | $20.20 | $20.39 | 462 003 |
| 2024-04-01 | $23.08 | $23.71 | $22.24 | $22.40 | 134 474 |
| 2024-03-28 | $23.01 | $24.18 | $23.01 | $23.72 | 113 982 |
| 2024-03-27 | $23.92 | $24.82 | $22.76 | $23.32 | 119 326 |
| 2024-03-26 | $24.28 | $24.55 | $23.65 | $23.89 | 82 284 |
| 2024-03-25 | $22.07 | $24.59 | $22.07 | $24.44 | 129 580 |
| 2024-03-22 | $22.50 | $22.50 | $21.55 | $21.89 | 44 439 |
| 2024-03-21 | $22.80 | $23.15 | $22.33 | $22.33 | 85 026 |
| 2024-03-20 | $21.07 | $22.35 | $20.89 | $22.33 | 158 539 |
| 2024-03-19 | $20.74 | $21.53 | $20.06 | $21.25 | 214 265 |
| 2024-03-18 | $23.23 | $23.23 | $21.58 | $21.88 | 189 763 |
| 2024-03-15 | $23.00 | $23.59 | $22.21 | $23.09 | 103 616 |
| 2024-03-14 | $24.81 | $25.00 | $23.31 | $23.36 | 185 576 |
