Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $17.76 $21.99 Thursday, 16th May 2024 GDLC stock ended at $19.81. This is 0.452% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at $19.54 to a day high of $20.02.
90 days $15.74 $27.49
52 weeks $5.56 $27.49

Historical Grayscale Digital Large Cap Fund LLC prices

Date Open High Low Close Volume
Mar 16, 2020 $5.13 $5.13 $4.70 $4.95 4 473
Mar 13, 2020 $5.50 $5.50 $3.50 $5.20 10 424
Mar 12, 2020 $6.49 $6.50 $4.70 $5.50 18 662
Mar 11, 2020 $6.88 $6.97 $6.30 $6.57 7 620
Mar 10, 2020 $7.10 $7.35 $6.61 $6.88 2 713
Mar 09, 2020 $7.39 $7.39 $6.60 $6.60 21 847
Mar 06, 2020 $7.63 $8.04 $7.50 $7.80 7 345
Mar 05, 2020 $8.29 $8.29 $7.64 $8.09 9 050
Mar 04, 2020 $7.97 $8.24 $7.55 $7.98 3 800
Mar 03, 2020 $7.95 $7.95 $7.60 $7.93 4 761
Mar 02, 2020 $8.15 $8.24 $7.60 $7.99 10 258
Feb 28, 2020 $8.16 $8.16 $7.60 $7.99 5 065
Feb 27, 2020 $7.60 $8.20 $7.60 $8.17 13 276
Feb 26, 2020 $7.93 $7.99 $7.51 $7.60 10 806
Feb 25, 2020 $8.16 $8.20 $7.86 $7.90 18 615
Feb 24, 2020 $8.32 $8.34 $8.11 $8.16 11 037
Feb 21, 2020 $8.34 $8.35 $8.15 $8.26 8 940
Feb 20, 2020 $8.37 $8.38 $8.01 $8.30 12 857
Feb 19, 2020 $8.40 $8.43 $8.22 $8.42 10 128
Feb 18, 2020 $8.19 $8.40 $7.75 $8.40 28 190
Feb 14, 2020 $8.15 $8.21 $7.70 $8.07 36 553
Feb 13, 2020 $8.38 $8.38 $8.15 $8.20 45 508
Feb 12, 2020 $8.15 $8.35 $8.05 $8.30 44 660
Feb 11, 2020 $7.55 $8.50 $7.35 $7.88 67 981
Feb 10, 2020 $7.23 $7.92 $7.23 $7.53 31 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDLC stock historical prices to predict future price movements?
Trend Analysis: Examine the GDLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!