FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $63.58 $66.18 Monday, 3rd Jun 2024 GEF-B stock ended at $64.74. This is 0.782% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.16% from a day low at $64.74 to a day high of $65.49.
90 days $61.99 $70.27
52 weeks $61.14 $82.27

Historical Greif, Inc prices

Date Open High Low Close Volume
Jan 27, 2016 $36.70 $36.70 $35.89 $35.89 350 800
Jan 26, 2016 $37.06 $38.09 $36.05 $36.20 293 800
Jan 25, 2016 $38.50 $38.50 $36.32 $36.36 428 100
Jan 22, 2016 $39.78 $40.06 $38.51 $39.10 236 200
Jan 21, 2016 $37.69 $39.90 $37.69 $39.27 289 700
Jan 20, 2016 $37.61 $38.10 $37.12 $37.54 285 800
Jan 19, 2016 $38.00 $38.33 $37.60 $38.14 272 100
Jan 15, 2016 $38.78 $39.37 $38.00 $38.00 280 500
Jan 14, 2016 $39.57 $40.30 $38.82 $39.55 176 700
Jan 13, 2016 $40.20 $40.20 $38.71 $39.44 226 900
Jan 12, 2016 $41.76 $41.76 $39.69 $39.86 303 300
Jan 11, 2016 $40.99 $41.00 $40.10 $40.82 271 100
Jan 08, 2016 $42.50 $42.50 $41.14 $41.16 279 900
Jan 07, 2016 $42.70 $42.75 $42.00 $42.14 286 200
Jan 06, 2016 $42.70 $42.95 $41.66 $41.66 283 300
Jan 05, 2016 $43.39 $43.39 $42.14 $42.99 228 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEF-B stock historical prices to predict future price movements?
Trend Analysis: Examine the GEF-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEF-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greif, Inc

Greif Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; tran... GEF-B Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT