NYSE:GEF-B
Greif, Inc Stock Price (Quote)
$64.09
+0.89 (+1.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.99 | $70.27 | Friday, 26th Apr 2024 GEF-B stock ended at $64.09. This is 1.41% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $63.45 to a day high of $64.40. |
| 90 days | $61.14 | $70.27 | |
| 52 weeks | $61.14 | $82.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $63.79 | $64.40 | $63.45 | $64.09 | 13 321 |
| Apr 25, 2024 | $63.76 | $63.85 | $63.20 | $63.20 | 5 031 |
| Apr 24, 2024 | $63.29 | $64.30 | $63.29 | $64.15 | 10 049 |
| Apr 23, 2024 | $64.62 | $64.89 | $63.59 | $63.64 | 6 780 |
| Apr 22, 2024 | $62.44 | $64.19 | $62.44 | $63.61 | 6 853 |
| Apr 19, 2024 | $61.99 | $63.46 | $61.99 | $62.73 | 7 948 |
| Apr 18, 2024 | $63.43 | $63.55 | $62.09 | $62.31 | 12 276 |
| Apr 17, 2024 | $65.23 | $65.36 | $63.91 | $64.01 | 6 515 |
| Apr 16, 2024 | $64.32 | $64.99 | $64.32 | $64.48 | 6 724 |
| Apr 15, 2024 | $65.50 | $66.42 | $64.72 | $64.72 | 5 305 |
| Apr 12, 2024 | $66.37 | $66.52 | $65.37 | $65.50 | 5 095 |
| Apr 11, 2024 | $68.21 | $68.21 | $66.63 | $67.10 | 6 967 |
| Apr 10, 2024 | $67.12 | $68.19 | $66.89 | $67.84 | 13 381 |
| Apr 09, 2024 | $68.01 | $68.54 | $67.71 | $68.54 | 9 218 |
| Apr 08, 2024 | $67.98 | $68.82 | $67.58 | $68.51 | 16 041 |
| Apr 05, 2024 | $68.96 | $68.96 | $66.92 | $67.51 | 12 129 |
| Apr 04, 2024 | $69.34 | $69.80 | $68.57 | $68.57 | 18 688 |
| Apr 03, 2024 | $69.20 | $69.48 | $68.96 | $68.96 | 11 952 |
| Apr 02, 2024 | $69.28 | $69.28 | $68.74 | $68.78 | 14 143 |
| Apr 01, 2024 | $70.12 | $70.12 | $68.61 | $69.00 | 8 785 |
| Mar 28, 2024 | $69.90 | $70.27 | $69.36 | $69.52 | 11 753 |
| Mar 27, 2024 | $67.93 | $69.26 | $67.93 | $69.21 | 8 313 |
| Mar 26, 2024 | $69.01 | $69.01 | $67.93 | $67.93 | 8 650 |
| Mar 25, 2024 | $67.01 | $69.06 | $67.01 | $68.78 | 9 559 |
| Mar 22, 2024 | $67.72 | $68.11 | $67.37 | $67.44 | 7 070 |
