Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $21.85 $23.19 Wednesday, 15th May 2024 GEI.TO stock ended at $22.77. This is 0.0878% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.36% from a day low at $22.74 to a day high of $23.05.
90 days $20.42 $23.40
52 weeks $18.45 $23.40

Historical Gibson Energy Inc. prices

Date Open High Low Close Volume
Mar 26, 2018 $17.07 $17.12 $16.72 $17.00 516 870
Mar 23, 2018 $17.04 $17.17 $16.84 $16.91 372 882
Mar 22, 2018 $16.77 $17.03 $16.68 $17.00 543 900
Mar 21, 2018 $16.43 $17.02 $16.37 $17.00 309 124
Mar 20, 2018 $16.31 $16.46 $16.20 $16.44 716 368
Mar 19, 2018 $16.12 $16.35 $16.01 $16.35 360 454
Mar 16, 2018 $15.84 $16.27 $15.84 $16.13 590 767
Mar 15, 2018 $16.12 $16.17 $15.79 $15.93 516 883
Mar 14, 2018 $16.28 $16.31 $16.03 $16.07 268 239
Mar 13, 2018 $16.27 $16.53 $16.20 $16.26 307 688
Mar 12, 2018 $16.12 $16.32 $16.02 $16.22 106 828
Mar 09, 2018 $15.98 $16.22 $15.91 $16.11 259 781
Mar 08, 2018 $15.91 $16.02 $15.68 $15.91 277 872
Mar 07, 2018 $16.17 $16.35 $15.80 $15.90 376 268
Mar 06, 2018 $16.47 $16.70 $16.24 $16.25 522 836
Mar 05, 2018 $16.60 $16.98 $16.49 $16.70 357 119
Mar 02, 2018 $16.37 $16.64 $16.26 $16.58 322 821
Mar 01, 2018 $16.65 $16.73 $16.37 $16.45 207 257
Feb 28, 2018 $17.20 $17.25 $16.67 $16.68 1 126 359
Feb 27, 2018 $17.31 $17.38 $17.14 $17.19 141 264
Feb 26, 2018 $17.26 $17.43 $17.09 $17.27 132 169
Feb 23, 2018 $16.82 $17.26 $16.81 $17.24 201 197
Feb 22, 2018 $17.22 $17.22 $16.69 $16.75 350 607
Feb 21, 2018 $16.83 $17.14 $16.83 $16.98 409 047
Feb 20, 2018 $16.68 $17.00 $16.68 $16.81 158 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gibson Energy Inc.

Gibson Energy. Gibson Energy Inc., a liquids infrastructure company, engages in the gathering, storage, optimization, processing, and marketing of liquids and refined products in North America. It operates through two segments, Infrastructure and Marketing. The Infrastructure segment operates a network of infrastructure assets that include oil terminals, rail loading and unloading facilities, gathering pipelines, and a crude oil processing facility. The Marketi... GEI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT