Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $21.85 $23.19 Wednesday, 15th May 2024 GEI.TO stock ended at $22.77. This is 0.0878% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.36% from a day low at $22.74 to a day high of $23.05.
90 days $20.42 $23.40
52 weeks $18.45 $23.40

Historical Gibson Energy Inc. prices

Date Open High Low Close Volume
Dec 05, 2017 $17.19 $17.48 $17.18 $17.42 157 881
Dec 04, 2017 $17.24 $17.61 $17.15 $17.20 250 110
Dec 01, 2017 $17.14 $17.44 $17.14 $17.33 269 571
Nov 30, 2017 $16.82 $17.32 $16.80 $17.28 1 192 276
Nov 29, 2017 $16.78 $17.01 $16.78 $16.89 201 095
Nov 28, 2017 $16.87 $17.05 $16.83 $16.92 234 828
Nov 27, 2017 $17.09 $17.14 $16.82 $16.92 173 762
Nov 24, 2017 $17.00 $17.24 $16.97 $17.18 102 347
Nov 22, 2017 $16.75 $17.10 $16.75 $17.00 242 134
Nov 21, 2017 $16.50 $16.86 $16.50 $16.63 261 938
Nov 20, 2017 $16.32 $16.57 $16.23 $16.55 305 588
Nov 17, 2017 $16.23 $16.40 $16.19 $16.34 193 460
Nov 16, 2017 $16.13 $16.49 $16.09 $16.33 381 416
Nov 15, 2017 $16.15 $16.19 $16.01 $16.15 165 804
Nov 14, 2017 $16.24 $16.33 $16.18 $16.20 294 007
Nov 13, 2017 $16.31 $16.38 $16.05 $16.35 514 291
Nov 10, 2017 $17.07 $17.07 $16.38 $16.40 706 819
Nov 09, 2017 $16.55 $17.31 $16.41 $17.10 1 572 820
Nov 08, 2017 $17.83 $17.94 $17.66 $17.79 230 402
Nov 07, 2017 $17.64 $17.93 $17.58 $17.87 886 514
Nov 06, 2017 $17.62 $17.68 $17.59 $17.62 599 816
Nov 03, 2017 $17.50 $17.62 $17.39 $17.60 216 148
Nov 02, 2017 $17.72 $17.72 $17.40 $17.53 98 235
Nov 01, 2017 $17.61 $17.85 $17.61 $17.72 123 597
Oct 31, 2017 $17.50 $17.62 $17.47 $17.54 95 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gibson Energy Inc.

Gibson Energy. Gibson Energy Inc., a liquids infrastructure company, engages in the gathering, storage, optimization, processing, and marketing of liquids and refined products in North America. It operates through two segments, Infrastructure and Marketing. The Infrastructure segment operates a network of infrastructure assets that include oil terminals, rail loading and unloading facilities, gathering pipelines, and a crude oil processing facility. The Marketi... GEI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT