TSX:GEI
Gibson Energy Inc. Stock Price (Quote)
$22.77
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.85 | $23.19 | Thursday, 16th May 2024 GEI.TO stock ended at $22.77. During the day the stock fluctuated 0% from a day low at $22.77 to a day high of $22.77. |
90 days | $20.64 | $23.40 | |
52 weeks | $18.45 | $23.40 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2018 | $18.97 | $19.08 | $18.92 | $19.00 | 141 250 |
Jan 11, 2018 | $19.00 | $19.15 | $18.95 | $18.97 | 222 909 |
Jan 10, 2018 | $18.98 | $19.05 | $18.83 | $19.01 | 339 742 |
Jan 09, 2018 | $18.80 | $19.02 | $18.71 | $18.97 | 370 857 |
Jan 08, 2018 | $18.65 | $18.86 | $18.51 | $18.84 | 301 852 |
Jan 05, 2018 | $18.87 | $18.94 | $18.55 | $18.73 | 210 288 |
Jan 04, 2018 | $18.69 | $18.92 | $18.66 | $18.91 | 177 768 |
Jan 03, 2018 | $18.39 | $18.75 | $18.39 | $18.72 | 243 234 |
Jan 02, 2018 | $17.95 | $18.43 | $17.95 | $18.41 | 171 777 |
Dec 29, 2017 | $18.00 | $18.22 | $17.97 | $18.18 | 147 216 |
Dec 28, 2017 | $18.18 | $18.18 | $17.90 | $18.02 | 206 964 |
Dec 27, 2017 | $18.09 | $18.57 | $18.09 | $18.34 | 433 854 |
Dec 26, 2017 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
Dec 22, 2017 | $17.95 | $18.15 | $17.90 | $18.09 | 173 720 |
Dec 21, 2017 | $17.79 | $18.12 | $17.79 | $18.00 | 262 854 |
Dec 20, 2017 | $17.56 | $17.99 | $17.53 | $17.83 | 315 751 |
Dec 19, 2017 | $17.64 | $17.73 | $17.55 | $17.59 | 176 151 |
Dec 18, 2017 | $17.70 | $17.88 | $17.63 | $17.63 | 305 148 |
Dec 15, 2017 | $17.70 | $17.82 | $17.65 | $17.68 | 305 278 |
Dec 14, 2017 | $17.73 | $17.97 | $17.69 | $17.73 | 184 312 |
Dec 13, 2017 | $17.74 | $18.03 | $17.71 | $17.89 | 269 052 |
Dec 12, 2017 | $17.85 | $17.94 | $17.76 | $17.81 | 145 558 |
Dec 11, 2017 | $17.63 | $17.95 | $17.53 | $17.84 | 185 895 |
Dec 08, 2017 | $17.68 | $17.85 | $17.63 | $17.74 | 255 891 |
Dec 07, 2017 | $17.27 | $17.70 | $17.27 | $17.64 | 305 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.