Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.91 $5.84 Thursday, 16th May 2024 GENI stock ended at $5.45. During the day the stock fluctuated 1.30% from a day low at $5.41 to a day high of $5.48.
90 days $4.91 $7.50
52 weeks $4.62 $8.45

Historical Genius Sports Limited prices

Date Open High Low Close Volume
Feb 01, 2022 $6.66 $7.06 $6.57 $6.97 1 940 300
Jan 31, 2022 $6.00 $6.58 $6.00 $6.48 3 634 500
Jan 28, 2022 $5.83 $6.06 $5.43 $5.88 2 870 400
Jan 27, 2022 $6.39 $6.54 $5.75 $5.85 5 586 700
Jan 26, 2022 $6.01 $6.87 $6.01 $6.26 4 227 100
Jan 25, 2022 $5.87 $6.18 $5.62 $5.85 1 930 600
Jan 24, 2022 $6.10 $6.27 $5.34 $6.03 3 639 800
Jan 21, 2022 $6.50 $6.83 $6.35 $6.35 2 647 400
Jan 20, 2022 $6.63 $7.26 $6.63 $6.68 2 300 000
Jan 19, 2022 $6.63 $6.98 $6.47 $6.57 2 483 700
Jan 18, 2022 $6.50 $6.66 $6.22 $6.22 1 830 700
Jan 14, 2022 $6.52 $6.85 $6.42 $6.53 1 450 600
Jan 13, 2022 $7.20 $7.25 $6.62 $6.63 1 647 000
Jan 12, 2022 $7.52 $7.79 $7.16 $7.18 913 100
Jan 11, 2022 $6.91 $7.50 $6.82 $7.50 1 899 300
Jan 10, 2022 $7.23 $7.23 $6.61 $6.97 1 651 900
Jan 07, 2022 $7.18 $7.64 $7.07 $7.33 1 271 900
Jan 06, 2022 $7.00 $7.27 $6.56 $7.06 1 741 300
Jan 05, 2022 $7.31 $7.53 $6.92 $7.09 2 064 898
Jan 04, 2022 $7.87 $7.92 $7.08 $7.41 2 450 968
Jan 03, 2022 $7.83 $8.17 $7.50 $7.87 1 334 415
Dec 31, 2021 $7.78 $7.87 $7.44 $7.60 2 554 303
Dec 30, 2021 $7.13 $8.18 $7.13 $7.90 1 885 912
Dec 29, 2021 $7.18 $7.38 $6.91 $7.19 1 218 224
Dec 28, 2021 $7.25 $7.47 $7.20 $7.22 990 858

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENI stock historical prices to predict future price movements?
Trend Analysis: Examine the GENI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genius Sports Limited

Genius Sports Limited Genius Sports Limited develops and sells technology-led products and services to the sports, sports betting, and sports media industries. It offers technology infrastructure for the collection, integration, and distribution of live data of sports leagues; streaming solutions comprising technology, automatic production, and distribution for sports to commercialize video footage of their games; and end-to-end integrity services to sports leagues, s... GENI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT