Range Low Price High Price Comment
30 days $5.21 $7.22 Tuesday, 23rd Jun 2026 GENI stock ended at $5.86. This is 1.35% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.87% from a day low at $5.85 to a day high of $6.14.
90 days $3.83 $7.22
52 weeks $3.83 $13.73

Historical Genius Sports Limited prices

Date Open High Low Close Volume
Jun 23, 2026 $6.08 $6.14 $5.85 $5.86 3 704 904
Jun 22, 2026 $6.08 $6.30 $5.93 $5.94 5 407 644
Jun 18, 2026 $6.17 $6.45 $6.02 $6.10 12 007 178
Jun 17, 2026 $6.81 $7.00 $6.07 $6.20 14 864 432
Jun 16, 2026 $6.83 $7.15 $6.71 $6.87 5 408 002
Jun 15, 2026 $6.90 $7.05 $6.77 $6.87 4 560 793
Jun 12, 2026 $6.98 $7.05 $6.66 $6.85 5 749 298
Jun 11, 2026 $6.77 $7.22 $6.75 $7.03 9 519 425
Jun 10, 2026 $6.77 $7.10 $6.66 $6.80 6 470 308
Jun 09, 2026 $6.40 $7.11 $6.38 $6.76 9 694 217
Jun 08, 2026 $5.98 $6.66 $5.95 $6.46 8 032 740
Jun 05, 2026 $6.37 $6.44 $5.82 $5.93 5 204 833
Jun 04, 2026 $6.00 $6.54 $5.94 $6.36 7 432 600
Jun 03, 2026 $6.04 $6.08 $5.70 $5.89 6 870 521
Jun 02, 2026 $5.90 $6.13 $5.83 $6.09 6 222 442
Jun 01, 2026 $5.91 $6.12 $5.83 $6.05 5 152 200
May 29, 2026 $5.55 $5.97 $5.55 $5.86 5 752 817
May 28, 2026 $5.51 $5.63 $5.45 $5.60 4 696 158
May 27, 2026 $5.35 $5.57 $5.31 $5.51 3 551 272
May 26, 2026 $5.30 $5.48 $5.21 $5.31 6 918 365
May 22, 2026 $4.93 $5.45 $4.93 $5.35 8 181 812
May 21, 2026 $5.00 $5.11 $4.88 $4.89 6 450 682
May 20, 2026 $4.95 $5.13 $4.88 $5.02 3 611 094
May 19, 2026 $5.21 $5.45 $4.97 $5.01 7 818 252
May 18, 2026 $4.24 $5.23 $4.22 $5.18 11 135 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENI stock historical prices to predict future price movements?
Trend Analysis: Examine the GENI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENIUS SPORTS LIMITED
Genius Sports
Genius Sports Limited develops and sells technology-led products and services to the sports, sports betting, and sports media industries. It offers technology infrastructure for the collection, integration, and distribution of live data of sports leagues; streaming solutions comprising technology, automatic production, and distribution for sports to commercialize video footage of their games; and end-to-end integrity services to sports leagues, s...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE