BIST:GENTS
Gentas Genel Metal Sanayi ve Ticaret Stock Price (Quote)
TRY 8.61
-0.0100 (-0.116%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.20 | TRY 9.66 | Friday, 17th May 2024 GENTS.IS stock ended at TRY 8.61. This is 0.116% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 8.58 to a day high of TRY 8.70. |
90 days | TRY 8.20 | TRY 10.94 | |
52 weeks | TRY 4.18 | TRY 10.94 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 5.77 | TRY 5.96 | TRY 5.77 | TRY 5.81 | 2 977 606 |
Aug 01, 2023 | TRY 5.94 | TRY 6.00 | TRY 5.75 | TRY 5.76 | 3 052 327 |
Jul 31, 2023 | TRY 5.88 | TRY 6.10 | TRY 5.82 | TRY 5.94 | 4 965 988 |
Jul 28, 2023 | TRY 5.56 | TRY 6.10 | TRY 5.53 | TRY 5.81 | 10 597 507 |
Jul 27, 2023 | TRY 5.54 | TRY 5.60 | TRY 5.51 | TRY 5.55 | 2 112 217 |
Jul 26, 2023 | TRY 5.42 | TRY 5.51 | TRY 5.40 | TRY 5.50 | 1 608 483 |
Jul 25, 2023 | TRY 5.49 | TRY 5.65 | TRY 5.38 | TRY 5.42 | 3 211 537 |
Jul 24, 2023 | TRY 5.60 | TRY 5.68 | TRY 5.44 | TRY 5.48 | 3 573 258 |
Jul 21, 2023 | TRY 5.62 | TRY 5.62 | TRY 5.45 | TRY 5.55 | 3 139 975 |
Jul 20, 2023 | TRY 5.63 | TRY 5.65 | TRY 5.43 | TRY 5.51 | 3 556 489 |
Jul 19, 2023 | TRY 5.31 | TRY 5.70 | TRY 5.24 | TRY 5.60 | 2 704 841 |
Jul 18, 2023 | TRY 5.42 | TRY 5.55 | TRY 5.26 | TRY 5.30 | 4 276 823 |
Jul 17, 2023 | TRY 5.48 | TRY 5.53 | TRY 5.38 | TRY 5.41 | 4 747 350 |
Jul 14, 2023 | TRY 5.41 | TRY 5.58 | TRY 5.15 | TRY 5.44 | 3 850 632 |
Jul 13, 2023 | TRY 5.36 | TRY 5.56 | TRY 5.35 | TRY 5.39 | 3 756 353 |
Jul 12, 2023 | TRY 5.29 | TRY 5.45 | TRY 5.23 | TRY 5.36 | 3 579 790 |
Jul 11, 2023 | TRY 5.37 | TRY 5.46 | TRY 5.18 | TRY 5.29 | 5 695 546 |
Jul 10, 2023 | TRY 5.07 | TRY 5.36 | TRY 5.06 | TRY 5.36 | 6 033 404 |
Jul 07, 2023 | TRY 5.13 | TRY 5.23 | TRY 5.08 | TRY 5.08 | 2 614 272 |
Jul 06, 2023 | TRY 5.21 | TRY 5.25 | TRY 5.08 | TRY 5.13 | 5 675 627 |
Jul 05, 2023 | TRY 4.87 | TRY 5.20 | TRY 4.73 | TRY 5.19 | 5 932 526 |
Jul 04, 2023 | TRY 4.85 | TRY 4.95 | TRY 4.79 | TRY 4.87 | 3 856 695 |
Jul 03, 2023 | TRY 4.64 | TRY 5.03 | TRY 4.64 | TRY 4.84 | 6 936 344 |
Jun 27, 2023 | TRY 4.69 | TRY 4.77 | TRY 4.54 | TRY 4.64 | 1 792 402 |
Jun 26, 2023 | TRY 4.43 | TRY 4.85 | TRY 4.41 | TRY 4.70 | 7 787 538 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GENTS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GENTS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GENTS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.