BIST:GENTS
Gentas Genel Metal Sanayi ve Ticaret Stock Price (Quote)
TRY 8.61
-0.0100 (-0.116%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 8.20 | TRY 9.66 | Friday, 17th May 2024 GENTS.IS stock ended at TRY 8.61. This is 0.116% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 8.58 to a day high of TRY 8.70. |
90 days | TRY 8.20 | TRY 10.94 | |
52 weeks | TRY 4.18 | TRY 10.94 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 9.44 | TRY 9.50 | TRY 9.21 | TRY 9.45 | 627 766 |
Apr 04, 2024 | TRY 9.12 | TRY 9.35 | TRY 9.10 | TRY 9.19 | 707 893 |
Apr 03, 2024 | TRY 9.25 | TRY 9.29 | TRY 9.12 | TRY 9.17 | 473 760 |
Apr 02, 2024 | TRY 9.13 | TRY 9.50 | TRY 9.10 | TRY 9.34 | 1 129 876 |
Apr 01, 2024 | TRY 9.26 | TRY 9.26 | TRY 8.95 | TRY 9.13 | 697 896 |
Mar 29, 2024 | TRY 9.13 | TRY 9.28 | TRY 9.09 | TRY 9.28 | 586 587 |
Mar 28, 2024 | TRY 9.37 | TRY 9.40 | TRY 9.10 | TRY 9.12 | 865 476 |
Mar 27, 2024 | TRY 9.17 | TRY 9.42 | TRY 9.10 | TRY 9.37 | 1 224 835 |
Mar 26, 2024 | TRY 9.50 | TRY 9.50 | TRY 9.07 | TRY 9.15 | 1 507 573 |
Mar 25, 2024 | TRY 9.80 | TRY 9.87 | TRY 9.47 | TRY 9.50 | 1 776 693 |
Mar 22, 2024 | TRY 10.25 | TRY 10.35 | TRY 9.81 | TRY 9.89 | 1 737 630 |
Mar 21, 2024 | TRY 10.48 | TRY 10.73 | TRY 10.25 | TRY 10.25 | 1 417 386 |
Mar 20, 2024 | TRY 10.74 | TRY 10.74 | TRY 10.40 | TRY 10.48 | 1 187 201 |
Mar 19, 2024 | TRY 10.46 | TRY 10.83 | TRY 10.21 | TRY 10.73 | 2 101 562 |
Mar 18, 2024 | TRY 9.95 | TRY 10.94 | TRY 9.79 | TRY 10.46 | 6 499 981 |
Mar 15, 2024 | TRY 9.90 | TRY 10.06 | TRY 9.66 | TRY 9.95 | 1 777 519 |
Mar 14, 2024 | TRY 10.51 | TRY 10.60 | TRY 9.87 | TRY 9.89 | 3 055 642 |
Mar 13, 2024 | TRY 10.54 | TRY 10.68 | TRY 10.07 | TRY 10.51 | 2 954 471 |
Mar 12, 2024 | TRY 10.11 | TRY 10.58 | TRY 10.02 | TRY 10.45 | 2 743 313 |
Mar 11, 2024 | TRY 10.30 | TRY 10.31 | TRY 9.86 | TRY 10.11 | 2 157 355 |
Mar 08, 2024 | TRY 10.60 | TRY 10.60 | TRY 10.08 | TRY 10.09 | 2 085 116 |
Mar 07, 2024 | TRY 9.94 | TRY 10.32 | TRY 9.76 | TRY 10.28 | 3 150 814 |
Mar 06, 2024 | TRY 9.92 | TRY 10.91 | TRY 9.69 | TRY 9.94 | 4 572 807 |
Mar 05, 2024 | TRY 10.30 | TRY 10.40 | TRY 9.87 | TRY 9.92 | 2 442 430 |
Mar 04, 2024 | TRY 9.81 | TRY 10.40 | TRY 9.68 | TRY 10.30 | 5 039 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GENTS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GENTS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GENTS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.