14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 8.20 TRY 9.66 Friday, 17th May 2024 GENTS.IS stock ended at TRY 8.61. This is 0.116% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at TRY 8.58 to a day high of TRY 8.70.
90 days TRY 8.20 TRY 10.94
52 weeks TRY 4.18 TRY 10.94

Historical Gentas Genel Metal Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 9.90 TRY 10.25 TRY 9.70 TRY 9.77 3 044 566
Feb 29, 2024 TRY 9.25 TRY 9.79 TRY 9.25 TRY 9.79 3 753 600
Feb 28, 2024 TRY 9.34 TRY 9.49 TRY 9.19 TRY 9.23 2 286 748
Feb 27, 2024 TRY 9.49 TRY 9.55 TRY 9.24 TRY 9.34 1 879 342
Feb 26, 2024 TRY 9.50 TRY 9.55 TRY 9.22 TRY 9.49 2 859 605
Feb 23, 2024 TRY 9.50 TRY 9.50 TRY 9.20 TRY 9.21 1 817 490
Feb 22, 2024 TRY 9.24 TRY 9.42 TRY 9.13 TRY 9.35 3 087 782
Feb 21, 2024 TRY 9.08 TRY 9.36 TRY 9.03 TRY 9.19 4 122 872
Feb 20, 2024 TRY 9.22 TRY 9.22 TRY 8.95 TRY 9.06 2 096 121
Feb 19, 2024 TRY 9.22 TRY 9.30 TRY 9.04 TRY 9.09 3 635 193
Feb 16, 2024 TRY 9.11 TRY 9.24 TRY 9.07 TRY 9.15 3 467 397
Feb 15, 2024 TRY 9.00 TRY 9.17 TRY 9.00 TRY 9.10 2 808 740
Feb 14, 2024 TRY 8.81 TRY 9.00 TRY 8.76 TRY 9.00 2 461 757
Feb 13, 2024 TRY 9.21 TRY 9.24 TRY 8.80 TRY 8.80 4 748 587
Feb 12, 2024 TRY 9.08 TRY 9.20 TRY 8.94 TRY 9.13 6 353 459
Feb 09, 2024 TRY 8.79 TRY 9.18 TRY 8.72 TRY 9.06 7 387 224
Feb 08, 2024 TRY 8.73 TRY 8.88 TRY 8.72 TRY 8.77 5 666 992
Feb 07, 2024 TRY 8.67 TRY 9.00 TRY 8.67 TRY 8.70 4 714 053
Feb 06, 2024 TRY 8.70 TRY 8.76 TRY 8.64 TRY 8.66 2 735 308
Feb 05, 2024 TRY 8.70 TRY 8.76 TRY 8.66 TRY 8.67 3 377 791
Feb 02, 2024 TRY 8.83 TRY 8.86 TRY 8.69 TRY 8.70 5 730 498
Feb 01, 2024 TRY 9.56 TRY 9.65 TRY 8.79 TRY 8.79 15 535 484
Jan 31, 2024 TRY 8.55 TRY 9.39 TRY 8.55 TRY 9.39 11 230 387
Jan 30, 2024 TRY 8.55 TRY 8.69 TRY 8.42 TRY 8.54 2 446 202
Jan 29, 2024 TRY 8.40 TRY 8.51 TRY 8.35 TRY 8.51 2 106 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GENTS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GENTS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GENTS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gentas Genel Metal Sanayi ve Ticaret A.S.

Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. manufactures and sells tabletops, school tables, building profiles, and chairs in Turkey and internationally. The company was formerly known as Gentas Genel Metal Sanayi ve Ticaret A.S. and changed its name to Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. in April 2020. The company was founded in 1972 and is headquartered in Ankara, Turkey.... GENTS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT