14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.68
-0.110 (-1.25%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 8.50 TRY 9.92 Friday, 3rd May 2024 GENTS.IS stock ended at TRY 8.68. This is 1.25% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.50% from a day low at TRY 8.67 to a day high of TRY 8.80.
90 days TRY 8.50 TRY 10.94
52 weeks TRY 4.18 TRY 10.94

Historical Gentas Genel Metal Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 8.79 TRY 8.80 TRY 8.67 TRY 8.68 2 540 405
May 02, 2024 TRY 8.54 TRY 8.80 TRY 8.53 TRY 8.79 2 604 342
Apr 30, 2024 TRY 8.60 TRY 8.64 TRY 8.51 TRY 8.53 2 132 765
Apr 29, 2024 TRY 8.73 TRY 8.76 TRY 8.50 TRY 8.58 2 486 440
Apr 26, 2024 TRY 8.76 TRY 8.81 TRY 8.64 TRY 8.72 5 440 911
Apr 25, 2024 TRY 8.98 TRY 9.07 TRY 8.67 TRY 8.70 4 110 107
Apr 24, 2024 TRY 9.26 TRY 9.29 TRY 8.95 TRY 8.96 4 035 021
Apr 22, 2024 TRY 9.48 TRY 9.58 TRY 9.01 TRY 9.25 6 610 125
Apr 19, 2024 TRY 9.39 TRY 9.53 TRY 9.30 TRY 9.51 416 466
Apr 18, 2024 TRY 9.43 TRY 9.55 TRY 9.32 TRY 9.39 375 682
Apr 17, 2024 TRY 9.59 TRY 9.66 TRY 9.42 TRY 9.51 692 979
Apr 16, 2024 TRY 9.75 TRY 9.75 TRY 9.39 TRY 9.49 775 932
Apr 15, 2024 TRY 9.82 TRY 9.92 TRY 9.64 TRY 9.77 1 276 133
Apr 09, 2024 TRY 9.77 TRY 9.89 TRY 9.67 TRY 9.87 367 030
Apr 08, 2024 TRY 9.49 TRY 9.83 TRY 9.46 TRY 9.77 729 228
Apr 05, 2024 TRY 9.44 TRY 9.50 TRY 9.21 TRY 9.45 627 766
Apr 04, 2024 TRY 9.12 TRY 9.35 TRY 9.10 TRY 9.19 707 893
Apr 03, 2024 TRY 9.25 TRY 9.29 TRY 9.12 TRY 9.17 473 760
Apr 02, 2024 TRY 9.13 TRY 9.50 TRY 9.10 TRY 9.34 1 129 876
Apr 01, 2024 TRY 9.26 TRY 9.26 TRY 8.95 TRY 9.13 697 896
Mar 29, 2024 TRY 9.13 TRY 9.28 TRY 9.09 TRY 9.28 586 587
Mar 28, 2024 TRY 9.37 TRY 9.40 TRY 9.10 TRY 9.12 865 476
Mar 27, 2024 TRY 9.17 TRY 9.42 TRY 9.10 TRY 9.37 1 224 835
Mar 26, 2024 TRY 9.50 TRY 9.50 TRY 9.07 TRY 9.15 1 507 573
Mar 25, 2024 TRY 9.80 TRY 9.87 TRY 9.47 TRY 9.50 1 776 693
Click to get the best stock tips daily for free!

About Gentas Genel Metal Sanayi ve Ticaret A.S.

Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. manufactures and sells tabletops, school tables, building profiles, and chairs in Turkey and internationally. The company was formerly known as Gentas Genel Metal Sanayi ve Ticaret A.S. and changed its name to Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. in April 2020. The company was founded in 1972 and is headquartered in Ankara, Turkey.... GENTS.IS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT