Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.59 $14.15 Thursday, 16th May 2024 GEOS stock ended at $10.27. This is 2.29% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.86% from a day low at $9.91 to a day high of $10.59.
90 days $9.59 $14.83
52 weeks $6.60 $17.03

Historical Geospace Technologies Corporation prices

Date Open High Low Close Volume
Jun 07, 2016 $19.05 $19.92 $19.05 $19.36 172 842
Jun 06, 2016 $17.99 $19.59 $17.99 $19.00 169 097
Jun 03, 2016 $17.79 $18.26 $17.43 $17.74 131 807
Jun 02, 2016 $17.32 $17.75 $17.05 $17.73 86 728
Jun 01, 2016 $17.12 $17.95 $16.62 $17.57 161 444
May 31, 2016 $17.57 $18.66 $17.32 $17.33 326 320
May 27, 2016 $17.39 $17.68 $16.96 $17.53 99 257
May 26, 2016 $18.21 $18.21 $17.50 $17.53 115 709
May 25, 2016 $17.41 $18.15 $17.41 $18.01 109 647
May 24, 2016 $17.20 $17.51 $16.74 $17.31 141 655
May 23, 2016 $17.09 $17.78 $16.75 $17.08 151 781
May 20, 2016 $16.44 $17.30 $16.08 $17.21 85 742
May 19, 2016 $16.73 $16.73 $15.67 $16.34 98 951
May 18, 2016 $17.91 $17.91 $16.79 $16.93 74 643
May 17, 2016 $17.53 $18.32 $17.29 $17.92 139 683
May 16, 2016 $17.02 $17.90 $16.48 $17.48 121 090
May 13, 2016 $17.50 $17.70 $16.61 $16.67 103 010
May 12, 2016 $17.43 $17.82 $16.95 $17.63 92 931
May 11, 2016 $16.89 $17.62 $16.62 $17.33 80 859
May 10, 2016 $15.75 $16.99 $15.59 $16.93 111 326
May 09, 2016 $15.96 $16.35 $15.50 $15.67 168 718
May 06, 2016 $14.17 $16.12 $14.17 $15.99 201 178
May 05, 2016 $15.66 $15.76 $14.78 $14.84 86 224
May 04, 2016 $15.64 $16.01 $15.20 $15.28 81 131
May 03, 2016 $16.36 $16.50 $15.26 $15.56 87 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEOS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geospace Technologies Corporation

Geospace Technologies Geospace Technologies Corporation designs and manufactures instruments and equipment used in the oil and gas industry to acquire seismic data in order to locate, characterize, and monitor hydrocarbon producing reservoirs. The company operates through three segments: Oil and Gas Markets, Adjacent Markets, and Emerging Markets. The Oil and Gas Markets segment offers wireless seismic data acquisition systems and reservoir characterization products a... GEOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT