NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.55
+0.0800 (+2.31%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $4.21 | Friday, 31st May 2024 GERN stock ended at $3.55. This is 2.31% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.57% from a day low at $3.50 to a day high of $3.66. |
90 days | $1.64 | $4.30 | |
52 weeks | $1.64 | $4.30 |
Historical Geron Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 16, 2020 | $1.49 | $1.50 | $1.43 | $1.45 | 1 630 365 |
Jan 15, 2020 | $1.44 | $1.50 | $1.43 | $1.49 | 2 052 694 |
Jan 14, 2020 | $1.36 | $1.46 | $1.35 | $1.43 | 2 336 838 |
Jan 13, 2020 | $1.37 | $1.37 | $1.32 | $1.35 | 1 119 205 |
Jan 10, 2020 | $1.38 | $1.39 | $1.33 | $1.37 | 1 521 241 |
Jan 09, 2020 | $1.32 | $1.37 | $1.32 | $1.37 | 1 396 276 |
Jan 08, 2020 | $1.36 | $1.36 | $1.32 | $1.33 | 799 223 |
Jan 07, 2020 | $1.31 | $1.37 | $1.30 | $1.36 | 1 048 132 |
Jan 06, 2020 | $1.30 | $1.32 | $1.28 | $1.31 | 1 380 283 |
Jan 03, 2020 | $1.32 | $1.34 | $1.29 | $1.30 | 1 506 166 |
Jan 02, 2020 | $1.36 | $1.39 | $1.32 | $1.33 | 1 378 122 |
Dec 31, 2019 | $1.34 | $1.38 | $1.32 | $1.36 | 1 749 190 |
Dec 30, 2019 | $1.39 | $1.39 | $1.32 | $1.35 | 1 730 752 |
Dec 27, 2019 | $1.40 | $1.42 | $1.37 | $1.38 | 1 503 838 |
Dec 26, 2019 | $1.45 | $1.48 | $1.40 | $1.41 | 1 396 964 |
Dec 24, 2019 | $1.48 | $1.48 | $1.44 | $1.47 | 614 798 |
Dec 23, 2019 | $1.43 | $1.47 | $1.40 | $1.47 | 1 182 820 |
Dec 20, 2019 | $1.42 | $1.47 | $1.37 | $1.44 | 2 579 374 |
Dec 19, 2019 | $1.42 | $1.44 | $1.40 | $1.42 | 985 375 |
Dec 18, 2019 | $1.45 | $1.47 | $1.41 | $1.44 | 896 652 |
Dec 17, 2019 | $1.47 | $1.48 | $1.42 | $1.45 | 939 280 |
Dec 16, 2019 | $1.50 | $1.50 | $1.46 | $1.47 | 1 345 309 |
Dec 13, 2019 | $1.49 | $1.51 | $1.47 | $1.50 | 1 247 925 |
Dec 12, 2019 | $1.46 | $1.50 | $1.45 | $1.50 | 862 704 |
Dec 11, 2019 | $1.50 | $1.51 | $1.45 | $1.47 | 1 517 739 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GERN stock historical prices to predict future price movements?
Trend Analysis: Examine the GERN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GERN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.