NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.56
-0.0200 (-0.559%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Thursday, 25th Apr 2024 GERN stock ended at $3.56. This is 0.559% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.99% from a day low at $3.36 to a day high of $3.60. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $3.54 | $3.60 | $3.36 | $3.56 | 8 920 593 |
| Apr 24, 2024 | $3.53 | $3.71 | $3.51 | $3.58 | 6 492 391 |
| Apr 23, 2024 | $3.72 | $3.82 | $3.49 | $3.50 | 10 377 197 |
| Apr 22, 2024 | $3.71 | $3.80 | $3.61 | $3.73 | 8 159 070 |
| Apr 19, 2024 | $3.71 | $3.84 | $3.55 | $3.69 | 8 108 256 |
| Apr 18, 2024 | $3.71 | $3.87 | $3.64 | $3.73 | 9 734 638 |
| Apr 17, 2024 | $3.63 | $3.80 | $3.63 | $3.68 | 9 402 926 |
| Apr 16, 2024 | $3.45 | $3.60 | $3.42 | $3.58 | 6 364 233 |
| Apr 15, 2024 | $3.67 | $3.71 | $3.40 | $3.45 | 11 551 237 |
| Apr 12, 2024 | $3.80 | $4.05 | $3.58 | $3.64 | 22 298 511 |
| Apr 11, 2024 | $3.45 | $3.79 | $3.44 | $3.77 | 18 508 728 |
| Apr 10, 2024 | $3.34 | $3.52 | $3.28 | $3.44 | 12 584 542 |
| Apr 09, 2024 | $3.33 | $3.45 | $3.25 | $3.43 | 7 546 726 |
| Apr 08, 2024 | $3.32 | $3.37 | $3.22 | $3.33 | 8 297 340 |
| Apr 05, 2024 | $3.16 | $3.35 | $3.15 | $3.32 | 7 879 309 |
| Apr 04, 2024 | $3.22 | $3.29 | $3.15 | $3.21 | 8 275 196 |
| Apr 03, 2024 | $3.09 | $3.26 | $3.05 | $3.21 | 13 061 181 |
| Apr 02, 2024 | $3.14 | $3.26 | $3.06 | $3.10 | 9 163 997 |
| Apr 01, 2024 | $3.27 | $3.35 | $3.15 | $3.17 | 7 242 018 |
| Mar 28, 2024 | $3.32 | $3.34 | $3.27 | $3.30 | 6 212 185 |
| Mar 27, 2024 | $3.31 | $3.34 | $3.18 | $3.31 | 10 575 785 |
| Mar 26, 2024 | $3.28 | $3.34 | $3.24 | $3.30 | 12 884 261 |
| Mar 25, 2024 | $3.30 | $3.38 | $3.24 | $3.26 | 6 940 654 |
| Mar 22, 2024 | $3.31 | $3.37 | $3.25 | $3.31 | 6 853 361 |
| Mar 21, 2024 | $3.48 | $3.50 | $3.25 | $3.33 | 12 897 690 |
