$3.60 (6.51%)

Volume: 16.792M

Closed: Jun 02, 2023

Hollow Logo Score: 7.805
Geron Corporation Stock
$3.60 (6.51%)

Volume: 16.792M

Closed: Jun 02, 2023

Score Hollow Logo 7.805
NASDAQ:GERN

Geron Corporation Stock Price (Quote)

$3.60 ( 6.51% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.50 $3.66 Friday, 2nd Jun 2023 GERN stock ended at $3.60. This is 6.51% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 8.28% from a day low at $3.38 to a day high of $3.66.
90 days $1.95 $3.66
52 weeks $1.18 $3.84

Historical Geron Corporation prices

Date Open High Low Close Volume
2023-06-02 $3.45 $3.66 $3.38 $3.60 16 792 307
2023-06-01 $3.30 $3.43 $3.24 $3.38 4 115 013
2023-05-31 $3.34 $3.41 $3.22 $3.27 6 457 205
2023-05-30 $3.28 $3.37 $3.25 $3.32 5 365 464
2023-05-26 $3.25 $3.53 $3.21 $3.25 13 680 761
2023-05-25 $3.15 $3.17 $3.05 $3.13 4 675 791
2023-05-24 $3.04 $3.16 $3.00 $3.14 5 502 939
2023-05-23 $3.16 $3.23 $3.02 $3.07 6 277 514
2023-05-22 $3.10 $3.18 $3.09 $3.15 6 208 063
2023-05-19 $3.02 $3.09 $2.98 $3.08 5 682 158
2023-05-18 $3.02 $3.04 $2.94 $2.98 4 722 495
2023-05-17 $2.99 $3.04 $2.93 $3.02 5 119 325
2023-05-16 $2.99 $3.06 $2.94 $2.99 4 353 582
2023-05-15 $3.12 $3.15 $2.99 $3.04 5 519 547
2023-05-12 $2.95 $3.12 $2.89 $3.10 9 972 277
2023-05-11 $2.84 $3.01 $2.77 $2.89 7 093 930
2023-05-10 $2.83 $2.84 $2.73 $2.82 4 051 735
2023-05-09 $2.73 $2.82 $2.73 $2.81 5 110 790
2023-05-08 $2.77 $2.81 $2.71 $2.75 3 882 441
2023-05-05 $2.74 $2.81 $2.69 $2.76 3 863 778
2023-05-04 $2.68 $2.75 $2.64 $2.70 4 496 022
2023-05-03 $2.53 $2.70 $2.50 $2.67 5 250 914
2023-05-02 $2.52 $2.56 $2.46 $2.48 4 702 774
2023-05-01 $2.46 $2.57 $2.45 $2.56 3 892 328
2023-04-28 $2.38 $2.48 $2.35 $2.46 3 404 059
2023-04-27 $2.43 $2.43 $2.33 $2.38 3 405 132
2023-04-26 $2.39 $2.45 $2.36 $2.43 3 785 568
2023-04-25 $2.65 $2.66 $2.39 $2.42 4 225 073
2023-04-24 $2.69 $2.71 $2.51 $2.65 7 549 302
2023-04-21 $2.58 $2.69 $2.46 $2.67 6 519 890
2023-04-20 $2.45 $2.61 $2.35 $2.51 13 743 682
2023-04-19 $2.06 $2.52 $2.06 $2.49 19 986 406
2023-04-18 $2.08 $2.10 $2.04 $2.08 2 419 208
2023-04-17 $1.97 $2.06 $1.97 $2.05 5 120 536
2023-04-14 $2.04 $2.04 $1.95 $1.97 3 416 267
2023-04-13 $2.00 $2.08 $1.97 $2.04 5 941 496
2023-04-12 $2.01 $2.04 $1.96 $1.97 4 200 924
2023-04-11 $2.02 $2.06 $1.99 $2.01 5 325 350
2023-04-10 $2.03 $2.08 $1.99 $2.02 3 260 154
2023-04-06 $2.00 $2.09 $1.97 $2.05 5 283 655
2023-04-05 $2.07 $2.08 $1.96 $2.00 6 075 294
2023-04-04 $2.16 $2.17 $1.99 $2.07 8 694 731
2023-04-03 $2.14 $2.21 $2.12 $2.17 4 811 370
2023-03-31 $2.18 $2.21 $2.13 $2.17 4 722 166
2023-03-30 $2.25 $2.26 $2.12 $2.14 4 112 694
2023-03-29 $2.20 $2.25 $2.15 $2.23 5 140 711
2023-03-28 $2.31 $2.36 $2.16 $2.17 4 127 407
2023-03-27 $2.33 $2.38 $2.30 $2.34 3 835 982
2023-03-24 $2.30 $2.35 $2.24 $2.33 3 716 835
2023-03-23 $2.31 $2.35 $2.20 $2.28 4 538 383
Click to get the best stock tips daily for free!

About Geron Corporation

Geron Geron Corporation, a late-stage clinical biopharmaceutical company, focuses on the development and commercialization of therapeutics for myeloid hematologic malignancies. It develops imetelstat, a telomerase inhibitor that is in Phase 3 clinical trials, which inhibits the uncontrolled proliferation of malignant stem and progenitor cells in hematologic myeloid malignancies for the treatment of low or intermediate-1 risk myelodysplastic syndromes a... GERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT