Range Low Price High Price Comment
30 days $1.04 $1.31 Monday, 17th Nov 2025 GERN stock ended at $1.13. This is 2.73% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.50% from a day low at $1.09 to a day high of $1.15.
90 days $1.04 $1.52
52 weeks $1.04 $4.21

Historical Geron Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $1.12 $1.15 $1.09 $1.13 7 435 323
Nov 14, 2025 $1.14 $1.17 $1.10 $1.10 6 899 939
Nov 13, 2025 $1.24 $1.25 $1.15 $1.15 7 510 439
Nov 12, 2025 $1.25 $1.28 $1.23 $1.24 6 462 384
Nov 11, 2025 $1.16 $1.26 $1.15 $1.25 12 367 318
Nov 10, 2025 $1.07 $1.17 $1.07 $1.16 16 604 010
Nov 07, 2025 $1.07 $1.09 $1.04 $1.07 12 056 555
Nov 06, 2025 $1.07 $1.11 $1.05 $1.08 8 239 862
Nov 05, 2025 $1.10 $1.14 $1.04 $1.09 16 715 652
Nov 04, 2025 $1.18 $1.22 $1.14 $1.15 13 341 608
Nov 03, 2025 $1.26 $1.29 $1.20 $1.20 10 173 277
Oct 31, 2025 $1.24 $1.26 $1.22 $1.26 5 059 753
Oct 30, 2025 $1.23 $1.28 $1.22 $1.24 3 542 070
Oct 29, 2025 $1.28 $1.28 $1.22 $1.23 4 979 783
Oct 28, 2025 $1.27 $1.28 $1.24 $1.28 4 525 277
Oct 27, 2025 $1.26 $1.28 $1.24 $1.28 5 195 393
Oct 24, 2025 $1.25 $1.26 $1.21 $1.24 5 277 915
Oct 23, 2025 $1.24 $1.25 $1.21 $1.22 3 290 002
Oct 22, 2025 $1.28 $1.28 $1.22 $1.24 6 502 382
Oct 21, 2025 $1.28 $1.31 $1.25 $1.27 7 335 197
Oct 20, 2025 $1.23 $1.28 $1.21 $1.27 6 392 361
Oct 17, 2025 $1.22 $1.24 $1.19 $1.20 5 241 130
Oct 16, 2025 $1.28 $1.29 $1.23 $1.23 8 898 707
Oct 15, 2025 $1.28 $1.31 $1.25 $1.28 9 804 264
Oct 14, 2025 $1.27 $1.28 $1.21 $1.24 9 278 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GERN stock historical prices to predict future price movements?
Trend Analysis: Examine the GERN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GERN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GERON CORPORATION
Geron
Geron Corporation, a late-stage clinical biopharmaceutical company, focuses on the development and commercialization of therapeutics for myeloid hematologic malignancies. It develops imetelstat, a telomerase inhibitor that is in Phase 3 clinical trials, which inhibits the uncontrolled proliferation of malignant stem and progenitor cells in hematologic myeloid malignancies for the treatment of low or intermediate-1 risk myelodysplastic syndromes a...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE