NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.79
+0.230 (+6.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.05 | Friday, 26th Apr 2024 GERN stock ended at $3.79. This is 6.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $3.56 to a day high of $3.84. |
| 90 days | $1.64 | $4.05 | |
| 52 weeks | $1.64 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.91 | $3.18 | $2.83 | $3.10 | 2 437 700 |
| Mar 04, 2016 | $2.81 | $3.07 | $2.79 | $2.94 | 3 136 000 |
| Mar 03, 2016 | $2.84 | $2.90 | $2.80 | $2.82 | 2 592 300 |
| Mar 02, 2016 | $2.47 | $2.83 | $2.41 | $2.83 | 5 193 100 |
| Mar 01, 2016 | $2.41 | $2.48 | $2.33 | $2.48 | 6 702 900 |
| Feb 29, 2016 | $2.46 | $2.47 | $2.33 | $2.41 | 4 525 500 |
| Feb 26, 2016 | $2.50 | $2.59 | $2.30 | $2.52 | 4 361 900 |
| Feb 25, 2016 | $2.63 | $2.68 | $2.52 | $2.55 | 2 735 800 |
| Feb 24, 2016 | $2.62 | $2.64 | $2.43 | $2.63 | 3 070 900 |
| Feb 23, 2016 | $2.75 | $2.82 | $2.65 | $2.65 | 2 175 900 |
| Feb 22, 2016 | $2.76 | $2.83 | $2.73 | $2.76 | 1 842 900 |
| Feb 19, 2016 | $2.74 | $2.77 | $2.65 | $2.72 | 2 170 800 |
| Feb 18, 2016 | $2.92 | $2.94 | $2.74 | $2.75 | 2 370 700 |
| Feb 17, 2016 | $2.75 | $2.91 | $2.73 | $2.89 | 2 649 800 |
| Feb 16, 2016 | $2.74 | $2.77 | $2.63 | $2.71 | 2 607 600 |
| Feb 12, 2016 | $2.56 | $2.64 | $2.51 | $2.63 | 1 716 700 |
| Feb 11, 2016 | $2.51 | $2.56 | $2.44 | $2.54 | 3 607 600 |
| Feb 10, 2016 | $2.70 | $2.77 | $2.58 | $2.58 | 1 974 500 |
| Feb 09, 2016 | $2.56 | $2.74 | $2.52 | $2.64 | 2 458 500 |
| Feb 08, 2016 | $2.83 | $2.84 | $2.58 | $2.62 | 3 425 900 |
| Feb 05, 2016 | $2.95 | $2.95 | $2.85 | $2.86 | 2 036 600 |
| Feb 04, 2016 | $2.88 | $3.08 | $2.85 | $2.95 | 2 548 000 |
| Feb 03, 2016 | $2.99 | $3.01 | $2.76 | $2.90 | 2 855 300 |
| Feb 02, 2016 | $3.10 | $3.10 | $2.92 | $2.96 | 2 122 100 |
| Feb 01, 2016 | $3.04 | $3.15 | $2.92 | $3.12 | 2 423 000 |
