NYSE:GES
Guess? Inc Stock Price (Quote)
$21.36
+0.300 (+1.42%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.89 | $26.55 | Monday, 17th Jun 2024 GES stock ended at $21.36. This is 1.42% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.25% from a day low at $20.89 to a day high of $21.36. |
90 days | $20.89 | $33.50 | |
52 weeks | $17.92 | $33.50 |
Historical Guess? Inc prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | $20.82 | $20.93 | $20.46 | $20.57 | 1 224 771 |
Jun 15, 2023 | $20.67 | $20.87 | $20.52 | $20.85 | 981 310 |
Jun 14, 2023 | $20.98 | $21.18 | $20.59 | $20.76 | 892 359 |
Jun 13, 2023 | $20.90 | $21.10 | $20.71 | $20.94 | 859 161 |
Jun 12, 2023 | $20.70 | $20.89 | $20.38 | $20.86 | 798 208 |
Jun 09, 2023 | $21.00 | $21.17 | $20.59 | $20.77 | 1 242 266 |
Jun 08, 2023 | $20.93 | $21.16 | $20.53 | $20.87 | 1 283 372 |
Jun 07, 2023 | $20.28 | $20.95 | $20.26 | $20.93 | 1 622 992 |
Jun 06, 2023 | $19.14 | $20.18 | $19.20 | $20.01 | 976 883 |
Jun 05, 2023 | $20.00 | $19.82 | $19.33 | $19.57 | 1 016 668 |
Jun 02, 2023 | $19.28 | $20.21 | $19.21 | $20.00 | 1 121 479 |
Jun 01, 2023 | $19.11 | $19.19 | $18.79 | $18.88 | 730 689 |
May 31, 2023 | $19.39 | $19.58 | $18.85 | $19.21 | 1 000 930 |
May 30, 2023 | $19.82 | $19.87 | $19.16 | $19.59 | 971 796 |
May 26, 2023 | $19.54 | $19.81 | $18.84 | $19.63 | 1 645 198 |
May 25, 2023 | $18.30 | $19.65 | $18.02 | $18.80 | 2 709 935 |
May 24, 2023 | $18.23 | $18.22 | $17.21 | $17.37 | 1 915 617 |
May 23, 2023 | $17.68 | $17.87 | $17.47 | $17.51 | 927 422 |
May 22, 2023 | $18.08 | $18.08 | $17.49 | $17.58 | 711 652 |
May 19, 2023 | $18.47 | $18.49 | $17.80 | $18.04 | 1 389 906 |
May 18, 2023 | $18.48 | $18.65 | $18.29 | $18.60 | 579 526 |
May 17, 2023 | $18.02 | $18.52 | $17.97 | $18.45 | 701 216 |
May 16, 2023 | $18.05 | $18.13 | $17.82 | $17.87 | 758 880 |
May 15, 2023 | $18.20 | $18.35 | $17.93 | $18.21 | 466 382 |
May 12, 2023 | $18.06 | $18.17 | $17.86 | $18.13 | 779 190 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GES stock historical prices to predict future price movements?
Trend Analysis: Examine the GES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.